Polygon (ex-MATIC) Historical Data

POL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.1
+0.40%
$ 1.06 billion $ 88.04 million
Mar 3, 1 PM $ 0.0998
+0.23%
$ 1.06 billion $ 90.23 million
Mar 3, 12 PM $ 0.0996
+0.99%
$ 1.05 billion $ 92.76 million
Mar 3, 11 AM $ 0.0986
+0.80%
$ 1.04 billion $ 92.75 million
Mar 3, 10 AM $ 0.0979
-0.48%
$ 1.03 billion $ 93.77 million
Mar 3, 9 AM $ 0.0983
-0.88%
$ 1.04 billion $ 93.06 million
Mar 3, 8 AM $ 0.0992
-1.00%
$ 1.05 billion $ 93.12 million
Mar 3, 7 AM $ 0.1
+0.05%
$ 1.06 billion $ 93.58 million
Mar 3, 6 AM $ 0.1
+0.33%
$ 1.06 billion $ 92.27 million
Mar 3, 5 AM $ 0.0998
-0.25%
$ 1.06 billion $ 91.48 million
Mar 3, 4 AM $ 0.1
-0.58%
$ 1.06 billion $ 90.7 million
Mar 3, 3 AM $ 0.101
-0.40%
$ 1.06 billion $ 90.38 million
Mar 3, 2 AM $ 0.101
+0.17%
$ 1.07 billion $ 90.01 million
Mar 3, 1 AM $ 0.101
-0.28%
$ 1.07 billion $ 88.57 million
Mar 3, 12 AM $ 0.101
-0.44%
$ 1.07 billion $ 88.22 million
Mar 2, 11 PM $ 0.102
-0.79%
$ 1.07 billion $ 87.44 million
Mar 2, 10 PM $ 0.102
-0.22%
$ 1.08 billion $ 85.76 million
Mar 2, 9 PM $ 0.103
+0.63%
$ 1.09 billion $ 85.98 million
Mar 2, 8 PM $ 0.102
-0.22%
$ 1.08 billion $ 82.78 million
Mar 2, 7 PM $ 0.102
+0.20%
$ 1.08 billion $ 83.05 million
Mar 2, 6 PM $ 0.102
+0.13%
$ 1.08 billion $ 80.58 million
Mar 2, 5 PM $ 0.102
-2.44%
$ 1.08 billion $ 78.91 million
Mar 2, 4 PM $ 0.104
-0.29%
$ 1.1 billion $ 75.1 million
Mar 2, 3 PM $ 0.105
+1.04%
$ 1.11 billion $ 70.84 million
Mar 2, 2 PM $ 0.104
+2.07%
$ 1.1 billion $ 65.47 million
Mar 2, 1 PM $ 0.102
-1.03%
$ 1.07 billion $ 62.47 million
Mar 2, 12 PM $ 0.103
-0.87%
$ 1.08 billion $ 60.06 million
Mar 2, 11 AM $ 0.103
+0.32%
$ 1.09 billion $ 58.7 million
Mar 2, 10 AM $ 0.103
-0.67%
$ 1.09 billion $ 56.21 million
Mar 2, 9 AM $ 0.104
+0.00%
$ 1.1 billion $ 55.53 million
Mar 2, 8 AM $ 0.104
-1.09%
$ 1.1 billion $ 53.75 million
Mar 2, 7 AM $ 0.105
-1.60%
$ 1.11 billion $ 52.78 million
Mar 2, 6 AM $ 0.107
-0.93%
$ 1.13 billion $ 51.58 million
Mar 2, 5 AM $ 0.108
-0.42%
$ 1.14 billion $ 51.69 million
Mar 2, 4 AM $ 0.108
+0.15%
$ 1.14 billion $ 50.96 million
Mar 2, 3 AM $ 0.108
+0.61%
$ 1.14 billion $ 51.04 million
Mar 2, 2 AM $ 0.107
-0.37%
$ 1.13 billion $ 50.83 million
Mar 2, 1 AM $ 0.108
+0.62%
$ 1.14 billion $ 53.3 million
Mar 2, 12 AM $ 0.107
+1.98%
$ 1.13 billion $ 54.59 million
Mar 1, 11 PM $ 0.105
+0.64%
$ 1.11 billion $ 53.56 million
Mar 1, 10 PM $ 0.104
+0.41%
$ 1.1 billion $ 53.54 million
Mar 1, 9 PM $ 0.104
+1.12%
$ 1.1 billion $ 52.82 million
Mar 1, 8 PM $ 0.103
-1.29%
$ 1.09 billion $ 52.96 million
Mar 1, 7 PM $ 0.104
-0.80%
$ 1.1 billion $ 52.89 million
Mar 1, 6 PM $ 0.105
-0.14%
$ 1.11 billion $ 53.26 million
Mar 1, 5 PM $ 0.105
-0.56%
$ 1.11 billion $ 52.66 million
Mar 1, 4 PM $ 0.106
-0.92%
$ 1.12 billion $ 52.7 million
Mar 1, 3 PM $ 0.107
-0.23%
$ 1.13 billion $ 51.93 million
Mar 1, 2 PM $ 0.107
-0.32%
$ 1.13 billion $ 52.13 million
Mar 1, 1 PM $ 0.107
+1.32%
$ 1.13 billion $ 52.71 million