Polygon (ex-MATIC) Historical Data

POL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.101
+1.50%
$ 1.07 billion $ 49.31 million
Mar 5, 5 PM $ 0.0999
-0.27%
$ 1.06 billion $ 49.27 million
Mar 5, 4 PM $ 0.1
-0.50%
$ 1.06 billion $ 53.87 million
Mar 5, 3 PM $ 0.101
-2.83%
$ 1.06 billion $ 54.42 million
Mar 5, 2 PM $ 0.104
+0.36%
$ 1.1 billion $ 55.69 million
Mar 5, 1 PM $ 0.103
-0.42%
$ 1.09 billion $ 57.58 million
Mar 5, 12 PM $ 0.104
+0.58%
$ 1.1 billion $ 58.04 million
Mar 5, 11 AM $ 0.103
-0.87%
$ 1.09 billion $ 58.66 million
Mar 5, 10 AM $ 0.104
+1.00%
$ 1.1 billion $ 58.31 million
Mar 5, 9 AM $ 0.103
+0.39%
$ 1.09 billion $ 59 million
Mar 5, 8 AM $ 0.103
+0.19%
$ 1.08 billion $ 61.47 million
Mar 5, 7 AM $ 0.102
-0.48%
$ 1.08 billion $ 63.83 million
Mar 5, 6 AM $ 0.103
-0.13%
$ 1.09 billion $ 63.63 million
Mar 5, 5 AM $ 0.103
-0.85%
$ 1.09 billion $ 63.16 million
Mar 5, 4 AM $ 0.104
-0.33%
$ 1.1 billion $ 62.6 million
Mar 5, 3 AM $ 0.104
+0.05%
$ 1.1 billion $ 62 million
Mar 5, 2 AM $ 0.104
+0.79%
$ 1.1 billion $ 62.16 million
Mar 5, 1 AM $ 0.103
-0.33%
$ 1.09 billion $ 61.38 million
Mar 5, 12 AM $ 0.104
-0.19%
$ 1.1 billion $ 61.21 million
Mar 4, 11 PM $ 0.104
-0.09%
$ 1.1 billion $ 61.05 million
Mar 4, 10 PM $ 0.104
-0.78%
$ 1.1 billion $ 60.17 million
Mar 4, 9 PM $ 0.105
-0.17%
$ 1.11 billion $ 59.59 million
Mar 4, 8 PM $ 0.105
-0.21%
$ 1.11 billion $ 58.63 million
Mar 4, 7 PM $ 0.105
+0.54%
$ 1.11 billion $ 57.81 million
Mar 4, 6 PM $ 0.105
+0.49%
$ 1.11 billion $ 56.41 million
Mar 4, 5 PM $ 0.104
-0.32%
$ 1.1 billion $ 56.2 million
Mar 4, 4 PM $ 0.105
-0.57%
$ -- $ 54.27 million
Mar 4, 1 PM $ 0.103
+0.65%
$ 1.09 billion $ 51.06 million
Mar 4, 12 PM $ 0.102
-0.76%
$ 1.08 billion $ 50.78 million
Mar 4, 11 AM $ 0.103
-0.20%
$ 1.09 billion $ 60.29 million
Mar 4, 9 AM $ 0.105
+0.28%
$ 1.11 billion $ 59.25 million
Mar 4, 8 AM $ 0.104
+1.83%
$ 1.1 billion $ 58.01 million
Mar 4, 7 AM $ 0.103
+1.33%
$ 1.08 billion $ 56.2 million
Mar 4, 6 AM $ 0.101
-0.28%
$ 1.07 billion $ 57.92 million
Mar 4, 5 AM $ 0.101
+0.58%
$ 1.07 billion $ 58.76 million
Mar 4, 4 AM $ 0.101
-0.52%
$ 1.07 billion $ 60.14 million
Mar 4, 3 AM $ 0.101
+0.11%
$ 1.07 billion $ 60.62 million
Mar 4, 2 AM $ 0.101
-0.10%
$ 1.07 billion $ 60.64 million
Mar 4, 1 AM $ 0.101
+0.52%
$ 1.07 billion $ 62.63 million
Mar 4, 12 AM $ 0.101
-0.08%
$ 1.07 billion $ 63.13 million
Mar 3, 11 PM $ 0.101
+0.14%
$ 1.07 billion $ 64.47 million
Mar 3, 10 PM $ 0.101
+0.35%
$ 1.07 billion $ 66.24 million
Mar 3, 9 PM $ 0.1
-0.13%
$ 1.06 billion $ 67.14 million
Mar 3, 8 PM $ 0.101
-0.09%
$ 1.06 billion $ 70.63 million
Mar 3, 7 PM $ 0.101
-0.82%
$ 1.06 billion $ 71.86 million
Mar 3, 6 PM $ 0.101
+0.24%
$ 1.07 billion $ 74.8 million
Mar 3, 5 PM $ 0.101
+0.19%
$ 1.07 billion $ 76.88 million
Mar 3, 4 PM $ 0.101
+0.17%
$ 1.07 billion $ 80.1 million
Mar 3, 3 PM $ 0.101
+0.65%
$ 1.07 billion $ 83.16 million
Mar 3, 2 PM $ 0.1
+0.40%
$ 1.06 billion $ 88.04 million