Polygon (ex-MATIC) Historical Data

POL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0959
+0.32%
$ 1.01 billion $ 47.33 million
Mar 9, 7 PM $ 0.0956
-0.19%
$ 1.01 billion $ 47.28 million
Mar 9, 6 PM $ 0.0957
-0.74%
$ 1.01 billion $ 46.53 million
Mar 9, 5 PM $ 0.0965
+0.22%
$ 1.02 billion $ 48.89 million
Mar 9, 4 PM $ 0.0962
-1.25%
$ 1.02 billion $ 49.59 million
Mar 9, 3 PM $ 0.0975
+0.28%
$ 1.03 billion $ 50.06 million
Mar 9, 2 PM $ 0.0972
-0.51%
$ 1.03 billion $ 50.27 million
Mar 9, 1 PM $ 0.0977
+0.48%
$ 1.03 billion $ 49.38 million
Mar 9, 12 PM $ 0.0972
+0.45%
$ 1.03 billion $ 49.38 million
Mar 9, 11 AM $ 0.0968
+0.47%
$ 1.02 billion $ 49.21 million
Mar 9, 10 AM $ 0.0963
-0.13%
$ 1.02 billion $ 49.35 million
Mar 9, 9 AM $ 0.0965
-0.05%
$ 1.02 billion $ 48.71 million
Mar 9, 8 AM $ 0.0965
+0.05%
$ 1.02 billion $ 46.92 million
Mar 9, 7 AM $ 0.0965
-0.20%
$ 1.02 billion $ 46.41 million
Mar 9, 6 AM $ 0.0967
-0.72%
$ 1.02 billion $ 46.09 million
Mar 9, 5 AM $ 0.0974
+0.75%
$ 1.03 billion $ 45.93 million
Mar 9, 4 AM $ 0.0966
+0.57%
$ 1.02 billion $ 44.63 million
Mar 9, 3 AM $ 0.0961
+0.01%
$ 1.02 billion $ 44.58 million
Mar 9, 2 AM $ 0.0961
+0.54%
$ 1.02 billion $ 43.34 million
Mar 9, 1 AM $ 0.0956
-0.48%
$ 1.01 billion $ 43.42 million
Mar 9, 12 AM $ 0.096
+0.72%
$ 1.02 billion $ 42.4 million
Mar 8, 11 PM $ 0.0953
-0.24%
$ 1.01 billion $ 41.78 million
Mar 8, 10 PM $ 0.0956
-0.42%
$ 1.01 billion $ 42.37 million
Mar 8, 9 PM $ 0.096
-0.38%
$ 1.01 billion $ 41.47 million
Mar 8, 8 PM $ 0.0963
-0.90%
$ 1.02 billion $ 41.16 million
Mar 8, 7 PM $ 0.0972
+1.57%
$ 1.03 billion $ 40.67 million
Mar 8, 6 PM $ 0.0957
+0.74%
$ 1.01 billion $ 40.24 million
Mar 8, 5 PM $ 0.095
+0.40%
$ 1 billion $ 38.69 million
Mar 8, 4 PM $ 0.0946
+0.08%
$ 1 billion $ 38.05 million
Mar 8, 3 PM $ 0.0945
-0.54%
$ 999.71 million $ 37.68 million
Mar 8, 2 PM $ 0.0951
+0.02%
$ 1.01 billion $ 37.94 million
Mar 8, 1 PM $ 0.0951
-0.30%
$ 1.01 billion $ 38.52 million
Mar 8, 12 PM $ 0.0953
-0.09%
$ 1.01 billion $ 37.66 million
Mar 8, 11 AM $ 0.0954
-0.23%
$ 1.01 billion $ 37.17 million
Mar 8, 10 AM $ 0.0956
+0.80%
$ 1.01 billion $ 37.17 million
Mar 8, 9 AM $ 0.0949
+0.48%
$ 1 billion $ 36.46 million
Mar 8, 8 AM $ 0.0944
+0.01%
$ 998.37 million $ 36.12 million
Mar 8, 7 AM $ 0.0944
+0.33%
$ 998.31 million $ 36.36 million
Mar 8, 6 AM $ 0.0941
+0.09%
$ 995.03 million $ 36.93 million
Mar 8, 5 AM $ 0.094
+0.47%
$ 994.17 million $ 37.5 million
Mar 8, 4 AM $ 0.0936
-0.52%
$ 989.51 million $ 37.18 million
Mar 8, 3 AM $ 0.0941
+0.45%
$ 994.71 million $ 37.63 million
Mar 8, 2 AM $ 0.0937
-1.42%
$ 990.3 million $ 37.83 million
Mar 8, 1 AM $ 0.095
+0.12%
$ 1 billion $ 36.83 million
Mar 8, 12 AM $ 0.0949
-0.11%
$ 1 billion $ 36.76 million
Mar 7, 11 PM $ 0.095
+0.94%
$ 1 billion $ 36.68 million
Mar 7, 10 PM $ 0.0941
-1.19%
$ 995.1 million $ 35.91 million
Mar 7, 9 PM $ 0.0953
-0.02%
$ 1.01 billion $ 34.85 million
Mar 7, 8 PM $ 0.0953
-0.16%
$ 1.01 billion $ 35.07 million
Mar 7, 7 PM $ 0.0954
-0.17%
$ 1.01 billion $ 35.45 million