Polygon (ex-MATIC) Historical Data

POL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.138
+0.03%
$ 1.45 billion $ 48.98 million
Nov 26, 2025 $ 0.138
+1.21%
$ 1.45 billion $ 60.29 million
Nov 25, 2025 $ 0.136
-0.85%
$ 1.44 billion $ 65.27 million
Nov 24, 2025 $ 0.138
+3.27%
$ 1.45 billion $ 84.89 million
Nov 23, 2025 $ 0.136
+1.39%
$ 1.41 billion $ 48.25 million
Nov 22, 2025 $ 0.135
+1.68%
$ 1.41 billion $ 58.23 million
Nov 21, 2025 $ 0.13
-6.95%
$ 1.4 billion $ 138.61 million
Nov 20, 2025 $ 0.144
-0.92%
$ 1.48 billion $ 116.84 million
Nov 19, 2025 $ 0.145
-2.66%
$ 1.53 billion $ 91.87 million
Nov 18, 2025 $ 0.15
+3.77%
$ 1.57 billion $ 139.98 million
Nov 17, 2025 $ 0.145
-3.58%
$ 1.53 billion $ 136.64 million
Nov 16, 2025 $ 0.15
-3.53%
$ 1.58 billion $ 91.91 million
Nov 15, 2025 $ 0.156
+2.93%
$ 1.64 billion $ 81.16 million
Nov 14, 2025 $ 0.153
-7.91%
$ 1.6 billion $ 189.29 million
Nov 13, 2025 $ 0.166
-2.28%
$ 1.75 billion $ 152 million
Nov 12, 2025 $ 0.17
-0.54%
$ 1.78 billion $ 96.19 million
Nov 11, 2025 $ 0.171
-6.19%
$ 1.81 billion $ 109.79 million
Nov 10, 2025 $ 0.183
+1.32%
$ 1.92 billion $ 132.25 million
Nov 9, 2025 $ 0.18
+0.53%
$ 1.9 billion $ 95.87 million
Nov 8, 2025 $ 0.179
-1.12%
$ 1.89 billion $ 110.35 million
Nov 7, 2025 $ 0.181
+10.81%
$ 1.91 billion $ 139.9 million
Nov 6, 2025 $ 0.164
-3.13%
$ 1.72 billion $ 94.29 million
Nov 5, 2025 $ 0.169
+3.95%
$ 1.78 billion $ 115.93 million
Nov 4, 2025 $ 0.162
-3.62%
$ 1.71 billion $ 150.45 million
Nov 3, 2025 $ 0.169
-12.52%
$ 1.78 billion $ 147.88 million
Nov 2, 2025 $ 0.193
-0.04%
$ 2.03 billion $ 92.55 million
Nov 1, 2025 $ 0.193
+4.62%
$ 2.03 billion $ 100.82 million
Oct 31, 2025 $ 0.184
-0.57%
$ 1.94 billion $ 98.27 million
Oct 30, 2025 $ 0.183
-6.37%
$ 1.95 billion $ 135.12 million
Oct 29, 2025 $ 0.196
+0.40%
$ 2.06 billion $ 108.37 million
Oct 28, 2025 $ 0.195
-2.48%
$ 2.05 billion $ 114.15 million
Oct 27, 2025 $ 0.2
-1.29%
$ 2.1 billion $ 106.93 million
Oct 26, 2025 $ 0.202
+3.25%
$ 2.13 billion $ 98.28 million
Oct 25, 2025 $ 0.196
+0.60%
$ 2.06 billion $ 68.93 million
Oct 24, 2025 $ 0.195
+1.24%
$ 2.05 billion $ 94.34 million
Oct 23, 2025 $ 0.192
+1.25%
$ 2.03 billion $ 84.97 million
Oct 22, 2025 $ 0.187
-3.54%
$ 2 billion $ 126.09 million
Oct 21, 2025 $ 0.195
-2.66%
$ 2.04 billion $ 115.68 million
Oct 20, 2025 $ 0.201
+2.82%
$ 2.11 billion $ 121.62 million
Oct 19, 2025 $ 0.197
+3.84%
$ 2.06 billion $ 93.49 million
Oct 18, 2025 $ 0.189
+1.47%
$ 1.99 billion $ 94.8 million
Oct 17, 2025 $ 0.188
-0.38%
$ 1.96 billion $ 143.18 million
Oct 16, 2025 $ 0.187
-4.59%
$ 1.98 billion $ 145.55 million
Oct 15, 2025 $ 0.196
-3.13%
$ 2.06 billion $ 138.75 million
Oct 14, 2025 $ 0.202
-3.74%
$ 2.13 billion $ 190.84 million
Oct 13, 2025 $ 0.21
+4.96%
$ 2.21 billion $ 134.43 million
Oct 12, 2025 $ 0.2
+7.66%
$ 2.1 billion $ 155.89 million
Oct 11, 2025 $ 0.186
+1.18%
$ 1.95 billion $ 198.28 million
Oct 10, 2025 $ 0.184
-22.26%
$ 1.93 billion $ 233.49 million
Oct 9, 2025 $ 0.236
-2.08%
$ 2.49 billion $ 139.37 million