Polygon (ex-MATIC) Historical Data

POL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0984
+0.41%
$ 1.04 billion $ 39 million
Mar 11, 8 PM $ 0.098
-0.01%
$ 1.04 billion $ 39.21 million
Mar 11, 7 PM $ 0.098
+0.15%
$ 1.04 billion $ 39.2 million
Mar 11, 6 PM $ 0.0979
+0.45%
$ 1.03 billion $ 39.32 million
Mar 11, 5 PM $ 0.0974
-0.21%
$ 1.03 billion $ 40.12 million
Mar 11, 4 PM $ 0.0976
+0.62%
$ 1.03 billion $ 40.17 million
Mar 11, 3 PM $ 0.097
-0.77%
$ 1.03 billion $ 40.64 million
Mar 11, 2 PM $ 0.0978
+0.47%
$ 1.03 billion $ 40.73 million
Mar 11, 1 PM $ 0.0973
+0.31%
$ 1.03 billion $ 40.92 million
Mar 11, 12 PM $ 0.097
+0.85%
$ 1.03 billion $ 40.49 million
Mar 11, 11 AM $ 0.0962
-0.30%
$ 1.02 billion $ 40 million
Mar 11, 10 AM $ 0.0965
-0.03%
$ 1.02 billion $ 41.3 million
Mar 11, 9 AM $ 0.0965
+0.37%
$ 1.02 billion $ 40.44 million
Mar 11, 8 AM $ 0.0962
-0.65%
$ 1.02 billion $ 40.78 million
Mar 11, 7 AM $ 0.0968
-0.13%
$ 1.02 billion $ 41.59 million
Mar 11, 6 AM $ 0.0969
+1.12%
$ 1.02 billion $ 41.62 million
Mar 11, 5 AM $ 0.0958
-1.04%
$ 1.01 billion $ 41.53 million
Mar 11, 4 AM $ 0.0968
+0.33%
$ 1.02 billion $ 41.8 million
Mar 11, 3 AM $ 0.0965
+0.53%
$ 1.02 billion $ 42.27 million
Mar 11, 2 AM $ 0.096
-0.05%
$ 1.02 billion $ 42.7 million
Mar 11, 1 AM $ 0.0961
+0.04%
$ 1.02 billion $ 43.12 million
Mar 11, 12 AM $ 0.096
-0.20%
$ 1.02 billion $ 43.36 million
Mar 10, 11 PM $ 0.0962
+0.12%
$ 1.02 billion $ 44.04 million
Mar 10, 10 PM $ 0.0961
+0.02%
$ 1.02 billion $ 43.82 million
Mar 10, 9 PM $ 0.0961
-0.66%
$ 1.02 billion $ 44.04 million
Mar 10, 8 PM $ 0.0967
+0.17%
$ 1.02 billion $ 44.52 million
Mar 10, 7 PM $ 0.0966
+0.14%
$ 1.02 billion $ 45.27 million
Mar 10, 6 PM $ 0.0964
-1.67%
$ 1.02 billion $ 46.48 million
Mar 10, 5 PM $ 0.0981
-0.35%
$ 1.04 billion $ 45.81 million
Mar 10, 4 PM $ 0.0984
+0.64%
$ 1.04 billion $ 45.14 million
Mar 10, 3 PM $ 0.0978
-0.74%
$ 1.03 billion $ 44 million
Mar 10, 2 PM $ 0.0985
+1.81%
$ 1.04 billion $ 43.52 million
Mar 10, 1 PM $ 0.0968
-0.11%
$ 1.02 billion $ 42.86 million
Mar 10, 12 PM $ 0.0969
-0.71%
$ 1.02 billion $ 42.62 million
Mar 10, 11 AM $ 0.0975
-0.45%
$ 1.03 billion $ 42.66 million
Mar 10, 10 AM $ 0.098
+0.06%
$ 1.04 billion $ 40.95 million
Mar 10, 9 AM $ 0.0979
+1.21%
$ 1.04 billion $ 41.35 million
Mar 10, 8 AM $ 0.0968
+0.10%
$ 1.02 billion $ 42.62 million
Mar 10, 7 AM $ 0.0967
+0.46%
$ 1.02 billion $ 42.52 million
Mar 10, 6 AM $ 0.0962
-0.36%
$ 1.02 billion $ 42.82 million
Mar 10, 5 AM $ 0.0966
-0.25%
$ 1.02 billion $ 43.05 million
Mar 10, 4 AM $ 0.0968
+0.91%
$ 1.02 billion $ 44.08 million
Mar 10, 3 AM $ 0.0959
-1.01%
$ 1.01 billion $ 43.85 million
Mar 10, 2 AM $ 0.0969
+0.95%
$ 1.02 billion $ 44.83 million
Mar 10, 1 AM $ 0.096
+0.14%
$ 1.02 billion $ 44.51 million
Mar 10, 12 AM $ 0.0959
+0.37%
$ 1.01 billion $ 45.76 million
Mar 9, 11 PM $ 0.0955
-0.02%
$ 1.01 billion $ 45.77 million
Mar 9, 10 PM $ 0.0955
-0.68%
$ 1.01 billion $ 46.21 million
Mar 9, 9 PM $ 0.0962
+0.35%
$ 1.02 billion $ 47.77 million
Mar 9, 8 PM $ 0.0959
+0.32%
$ 1.01 billion $ 47.33 million