Polygon (ex-MATIC) Historical Data

POL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0953
-0.82%
$ 1.01 billion $ 63.95 million
Mar 13, 9 PM $ 0.0961
-0.12%
$ 1.02 billion $ 61.73 million
Mar 13, 8 PM $ 0.0962
-0.09%
$ 1.02 billion $ 60.25 million
Mar 13, 7 PM $ 0.0963
-0.01%
$ 1.02 billion $ 59.14 million
Mar 13, 6 PM $ 0.0963
+0.18%
$ 1.02 billion $ 59.42 million
Mar 13, 5 PM $ 0.0962
-1.45%
$ 1.02 billion $ 57.48 million
Mar 13, 4 PM $ 0.0976
-0.80%
$ 1.03 billion $ 53.92 million
Mar 13, 3 PM $ 0.0983
+0.18%
$ 1.04 billion $ 52.73 million
Mar 13, 2 PM $ 0.0982
-1.02%
$ 1.04 billion $ 51.63 million
Mar 13, 1 PM $ 0.0992
+0.28%
$ 1.05 billion $ 49.67 million
Mar 13, 12 PM $ 0.0989
+0.20%
$ 1.05 billion $ 47.45 million
Mar 13, 11 AM $ 0.0987
+0.24%
$ 1.04 billion $ 45.69 million
Mar 13, 10 AM $ 0.0985
+0.40%
$ 1.04 billion $ 45.41 million
Mar 13, 9 AM $ 0.0981
-0.40%
$ 1.04 billion $ 44.82 million
Mar 13, 8 AM $ 0.0985
+0.21%
$ 1.04 billion $ 44.51 million
Mar 13, 7 AM $ 0.0983
+0.20%
$ 1.04 billion $ 44.88 million
Mar 13, 6 AM $ 0.0981
-0.62%
$ 1.04 billion $ 44.75 million
Mar 13, 5 AM $ 0.0987
-0.02%
$ 1.04 billion $ 44.11 million
Mar 13, 4 AM $ 0.0987
-0.75%
$ 1.04 billion $ 44.36 million
Mar 13, 3 AM $ 0.0995
+0.25%
$ 1.05 billion $ 44.38 million
Mar 13, 2 AM $ 0.0992
-0.73%
$ 1.05 billion $ 43.77 million
Mar 13, 1 AM $ 0.1
+0.69%
$ 1.06 billion $ 44.21 million
Mar 13, 12 AM $ 0.0993
+0.41%
$ 1.05 billion $ 43.67 million
Mar 12, 11 PM $ 0.0989
-0.09%
$ 1.05 billion $ 41.8 million
Mar 12, 10 PM $ 0.0989
+0.13%
$ 1.05 billion $ 41.11 million
Mar 12, 9 PM $ 0.0988
+0.56%
$ 1.04 billion $ 41.04 million
Mar 12, 8 PM $ 0.0983
-0.49%
$ 1.04 billion $ 41.23 million
Mar 12, 7 PM $ 0.0988
+0.75%
$ 1.04 billion $ 40.55 million
Mar 12, 6 PM $ 0.098
-0.10%
$ 1.04 billion $ 39.87 million
Mar 12, 5 PM $ 0.0981
-0.16%
$ 1.04 billion $ 39.91 million
Mar 12, 4 PM $ 0.0983
+0.33%
$ 1.04 billion $ 40.59 million
Mar 12, 3 PM $ 0.098
+0.42%
$ 1.04 billion $ 41.03 million
Mar 12, 2 PM $ 0.0975
+0.01%
$ 1.03 billion $ 41.9 million
Mar 12, 1 PM $ 0.0975
-0.88%
$ 1.03 billion $ 42.12 million
Mar 12, 12 PM $ 0.0984
+0.19%
$ 1.04 billion $ 42.84 million
Mar 12, 11 AM $ 0.0982
-0.94%
$ 1.04 billion $ 43.52 million
Mar 12, 10 AM $ 0.0991
+0.31%
$ 1.05 billion $ 43.54 million
Mar 12, 9 AM $ 0.0988
+0.17%
$ 1.04 billion $ 44.03 million
Mar 12, 8 AM $ 0.0987
+0.67%
$ 1.04 billion $ 43.56 million
Mar 12, 7 AM $ 0.098
+0.30%
$ 1.04 billion $ 42.61 million
Mar 12, 6 AM $ 0.0977
+0.33%
$ 1.03 billion $ 42.25 million
Mar 12, 5 AM $ 0.0974
+0.60%
$ 1.03 billion $ 42.28 million
Mar 12, 4 AM $ 0.0968
-0.74%
$ 1.02 billion $ 41.26 million
Mar 12, 3 AM $ 0.0975
+0.27%
$ 1.03 billion $ 39.25 million
Mar 12, 2 AM $ 0.0973
-0.76%
$ 1.03 billion $ 39.49 million
Mar 12, 1 AM $ 0.098
-0.42%
$ 1.04 billion $ 39.05 million
Mar 12, 12 AM $ 0.0984
+0.65%
$ 1.04 billion $ 38.69 million
Mar 11, 11 PM $ 0.0978
-0.15%
$ 1.03 billion $ 38.68 million
Mar 11, 10 PM $ 0.0979
-0.46%
$ 1.04 billion $ 38.94 million
Mar 11, 9 PM $ 0.0984
+0.41%
$ 1.04 billion $ 39 million