Polygon (ex-MATIC) Historical Data

POL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0974
+0.88%
$ 1.03 billion $ 34.92 million
Mar 15, 9 PM $ 0.0966
+0.12%
$ 1.02 billion $ 33.02 million
Mar 15, 8 PM $ 0.0964
+0.02%
$ 1.02 billion $ 32.46 million
Mar 15, 7 PM $ 0.0964
+0.35%
$ 1.02 billion $ 31.97 million
Mar 15, 6 PM $ 0.0961
-0.56%
$ 1.02 billion $ 31.77 million
Mar 15, 5 PM $ 0.0966
+0.77%
$ 1.02 billion $ 31.3 million
Mar 15, 4 PM $ 0.0959
-0.13%
$ 1.01 billion $ 31.12 million
Mar 15, 3 PM $ 0.096
-0.47%
$ 1.02 billion $ 31.27 million
Mar 15, 2 PM $ 0.0964
+0.41%
$ 1.02 billion $ 31.97 million
Mar 15, 1 PM $ 0.096
-0.33%
$ 1.02 billion $ 32.16 million
Mar 15, 12 PM $ 0.0964
-0.36%
$ 1.02 billion $ 31.8 million
Mar 15, 11 AM $ 0.0967
+0.64%
$ 1.02 billion $ 32.61 million
Mar 15, 10 AM $ 0.0961
+0.38%
$ 1.02 billion $ 32.96 million
Mar 15, 9 AM $ 0.0957
+0.12%
$ 1.01 billion $ 32.85 million
Mar 15, 8 AM $ 0.0956
-0.18%
$ 1.01 billion $ 32.17 million
Mar 15, 7 AM $ 0.0958
-0.24%
$ 1.01 billion $ 31.52 million
Mar 15, 6 AM $ 0.096
-0.30%
$ 1.02 billion $ 31.41 million
Mar 15, 5 AM $ 0.0963
-0.21%
$ 1.02 billion $ 31.11 million
Mar 15, 4 AM $ 0.0965
-0.38%
$ 1.02 billion $ 30.58 million
Mar 15, 3 AM $ 0.0969
-0.40%
$ 1.02 billion $ 30.69 million
Mar 15, 2 AM $ 0.0973
+0.66%
$ 1.03 billion $ 31.25 million
Mar 15, 1 AM $ 0.0966
+0.24%
$ 1.02 billion $ 31.91 million
Mar 15, 12 AM $ 0.0964
-0.68%
$ 1.02 billion $ 33.06 million
Mar 14, 11 PM $ 0.0971
+1.00%
$ 1.03 billion $ 33.76 million
Mar 14, 10 PM $ 0.0961
+0.03%
$ 1.02 billion $ 33.73 million
Mar 14, 9 PM $ 0.0961
+0.26%
$ 1.02 billion $ 36.37 million
Mar 14, 8 PM $ 0.0958
-0.10%
$ 1.01 billion $ 37.9 million
Mar 14, 7 PM $ 0.0959
-0.12%
$ 1.01 billion $ 39.89 million
Mar 14, 6 PM $ 0.0961
+0.05%
$ 1.02 billion $ 40.85 million
Mar 14, 5 PM $ 0.096
-0.15%
$ 1.02 billion $ 43.41 million
Mar 14, 4 PM $ 0.0962
+0.29%
$ 1.02 billion $ 47.54 million
Mar 14, 3 PM $ 0.0959
-0.54%
$ 1.01 billion $ 49.23 million
Mar 14, 2 PM $ 0.0964
-0.33%
$ 1.02 billion $ 51.45 million
Mar 14, 1 PM $ 0.0967
-0.09%
$ 1.02 billion $ 54.43 million
Mar 14, 12 PM $ 0.0968
-0.15%
$ 1.02 billion $ 57.45 million
Mar 14, 11 AM $ 0.097
+1.38%
$ 1.03 billion $ 58.35 million
Mar 14, 10 AM $ 0.0956
-0.23%
$ 1.01 billion $ 58.46 million
Mar 14, 9 AM $ 0.0959
+0.05%
$ 1.01 billion $ 59.84 million
Mar 14, 8 AM $ 0.0958
+0.02%
$ 1.01 billion $ 60.95 million
Mar 14, 7 AM $ 0.0958
+0.10%
$ 1.01 billion $ 61.62 million
Mar 14, 6 AM $ 0.0957
-0.16%
$ 1.01 billion $ 61.91 million
Mar 14, 5 AM $ 0.0958
-0.19%
$ 1.01 billion $ 62.34 million
Mar 14, 4 AM $ 0.096
-0.42%
$ 1.02 billion $ 63.02 million
Mar 14, 3 AM $ 0.0964
+0.25%
$ 1.02 billion $ 64.79 million
Mar 14, 2 AM $ 0.0962
+0.51%
$ 1.02 billion $ 64.65 million
Mar 14, 1 AM $ 0.0957
+0.63%
$ 1.01 billion $ 64.16 million
Mar 14, 12 AM $ 0.0951
-0.34%
$ 1.01 billion $ 63.62 million
Mar 13, 11 PM $ 0.0954
+0.09%
$ 1.01 billion $ 64.52 million
Mar 13, 10 PM $ 0.0953
-0.82%
$ 1.01 billion $ 63.95 million
Mar 13, 9 PM $ 0.0961
-0.12%
$ 1.02 billion $ 61.73 million