Polygon (ex-MATIC) Historical Data

POL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0992
-0.33%
$ 1.05 billion $ 44.56 million
Mar 17, 10 PM $ 0.0995
-0.65%
$ 1.05 billion $ 45.39 million
Mar 17, 9 PM $ 0.1
+0.38%
$ 1.06 billion $ 45.82 million
Mar 17, 8 PM $ 0.0998
+0.37%
$ 1.06 billion $ 46.63 million
Mar 17, 7 PM $ 0.0994
-0.37%
$ 1.05 billion $ 47.21 million
Mar 17, 6 PM $ 0.0998
-0.03%
$ 1.06 billion $ 49.15 million
Mar 17, 5 PM $ 0.0998
+0.59%
$ 1.06 billion $ 50.39 million
Mar 17, 4 PM $ 0.0992
-0.21%
$ 1.05 billion $ 51.24 million
Mar 17, 3 PM $ 0.0995
-0.71%
$ 1.05 billion $ 51.97 million
Mar 17, 2 PM $ 0.1
+0.64%
$ 1.06 billion $ 52.17 million
Mar 17, 1 PM $ 0.0995
-0.21%
$ 1.05 billion $ 53.81 million
Mar 17, 12 PM $ 0.0998
-0.69%
$ 1.05 billion $ 55.28 million
Mar 17, 11 AM $ 0.1
+0.48%
$ 1.06 billion $ 56.93 million
Mar 17, 10 AM $ 0.1
+0.18%
$ 1.06 billion $ 58.14 million
Mar 17, 9 AM $ 0.0998
-0.12%
$ 1.05 billion $ 58.38 million
Mar 17, 8 AM $ 0.0999
-0.16%
$ 1.06 billion $ 58.1 million
Mar 17, 7 AM $ 0.1
+0.13%
$ 1.06 billion $ 59.67 million
Mar 17, 6 AM $ 0.0999
+0.10%
$ 1.06 billion $ 60.75 million
Mar 17, 5 AM $ 0.0998
+0.18%
$ 1.06 billion $ 50.01 million
Mar 17, 4 AM $ 0.0996
-0.83%
$ 1.05 billion $ 51.05 million
Mar 17, 3 AM $ 0.1
-1.03%
$ 1.06 billion $ 51.32 million
Mar 17, 2 AM $ 0.102
-0.02%
$ 1.07 billion $ 52.34 million
Mar 17, 1 AM $ 0.102
-0.06%
$ 1.07 billion $ 52 million
Mar 17, 12 AM $ 0.102
-0.41%
$ 1.07 billion $ 51.91 million
Mar 16, 11 PM $ 0.102
-0.07%
$ 1.08 billion $ 51.75 million
Mar 16, 10 PM $ 0.102
+0.03%
$ 1.08 billion $ 52.14 million
Mar 16, 9 PM $ 0.102
+0.04%
$ 1.08 billion $ 52.86 million
Mar 16, 8 PM $ 0.102
+0.49%
$ 1.08 billion $ 51.99 million
Mar 16, 7 PM $ 0.102
-0.35%
$ 1.07 billion $ 51.63 million
Mar 16, 6 PM $ 0.102
+0.54%
$ 1.08 billion $ 50.14 million
Mar 16, 5 PM $ 0.101
+0.44%
$ 1.07 billion $ 48.69 million
Mar 16, 4 PM $ 0.101
+1.23%
$ 1.07 billion $ 47.4 million
Mar 16, 3 PM $ 0.0996
-0.68%
$ 1.05 billion $ 46.04 million
Mar 16, 2 PM $ 0.1
-0.28%
$ 1.06 billion $ 44.91 million
Mar 16, 1 PM $ 0.101
-0.07%
$ 1.06 billion $ 43.09 million
Mar 16, 12 PM $ 0.101
-0.51%
$ 1.06 billion $ 41.53 million
Mar 16, 11 AM $ 0.101
+0.73%
$ 1.07 billion $ 39.47 million
Mar 16, 10 AM $ 0.1
+0.38%
$ 1.06 billion $ 46.61 million
Mar 16, 9 AM $ 0.1
+0.24%
$ 1.06 billion $ 45.65 million
Mar 16, 8 AM $ 0.0998
-0.21%
$ 1.06 billion $ 45.56 million
Mar 16, 7 AM $ 0.1
-0.23%
$ 1.06 billion $ 44.19 million
Mar 16, 6 AM $ 0.1
-0.17%
$ 1.06 billion $ 42.78 million
Mar 16, 5 AM $ 0.1
+0.23%
$ 1.06 billion $ 42.52 million
Mar 16, 4 AM $ 0.1
+1.18%
$ 1.06 billion $ 41.44 million
Mar 16, 3 AM $ 0.0991
+0.98%
$ 1.05 billion $ 39.75 million
Mar 16, 2 AM $ 0.0981
-0.07%
$ 1.04 billion $ 37.02 million
Mar 16, 1 AM $ 0.0982
+0.26%
$ 1.04 billion $ 36.85 million
Mar 16, 12 AM $ 0.0979
+0.61%
$ 1.04 billion $ 35.83 million
Mar 15, 11 PM $ 0.0973
-0.08%
$ 1.03 billion $ 34.93 million
Mar 15, 10 PM $ 0.0974
+0.88%
$ 1.03 billion $ 34.92 million