Polygon (ex-MATIC) Historical Data

POL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.096
+0.59%
$ 1.02 billion $ 35.7 million
Mar 19, 11 PM $ 0.0955
+0.11%
$ 1.01 billion $ 35.51 million
Mar 19, 10 PM $ 0.0954
-0.34%
$ 1.01 billion $ 35.39 million
Mar 19, 9 PM $ 0.0957
+0.33%
$ 1.01 billion $ 35.42 million
Mar 19, 8 PM $ 0.0954
+0.06%
$ 1.01 billion $ 35.67 million
Mar 19, 7 PM $ 0.0953
+0.54%
$ 1.01 billion $ 37.03 million
Mar 19, 6 PM $ 0.0948
-0.29%
$ 1 billion $ 36.42 million
Mar 19, 5 PM $ 0.0951
+0.65%
$ 1.01 billion $ 37.89 million
Mar 19, 4 PM $ 0.0945
-0.32%
$ 999.1 million $ 38.91 million
Mar 19, 3 PM $ 0.0948
-0.18%
$ 1 billion $ 39.96 million
Mar 19, 2 PM $ 0.095
-0.42%
$ 1 billion $ 41.04 million
Mar 19, 1 PM $ 0.0954
+0.07%
$ 1.01 billion $ 42.25 million
Mar 19, 12 PM $ 0.0953
-0.84%
$ 1.01 billion $ 41.51 million
Mar 19, 11 AM $ 0.0961
-0.24%
$ 1.02 billion $ 44.2 million
Mar 19, 10 AM $ 0.0963
-0.30%
$ 1.02 billion $ 47.14 million
Mar 19, 9 AM $ 0.0966
+0.77%
$ 1.02 billion $ 47.43 million
Mar 19, 8 AM $ 0.0959
-0.15%
$ 1.01 billion $ 46.74 million
Mar 19, 7 AM $ 0.096
-0.17%
$ 1.02 billion $ 46.24 million
Mar 19, 6 AM $ 0.0962
+0.02%
$ 1.02 billion $ 45.07 million
Mar 19, 5 AM $ 0.0962
-0.30%
$ 1.02 billion $ 45.4 million
Mar 19, 4 AM $ 0.0965
-0.17%
$ 1.02 billion $ 45.93 million
Mar 19, 3 AM $ 0.0966
+0.42%
$ 1.02 billion $ 46.19 million
Mar 19, 2 AM $ 0.0962
-0.15%
$ 1.02 billion $ 46.65 million
Mar 19, 1 AM $ 0.0964
-0.03%
$ 1.02 billion $ 46.81 million
Mar 19, 12 AM $ 0.0964
-0.41%
$ 1.02 billion $ 47.31 million
Mar 18, 11 PM $ 0.0968
+0.03%
$ 1.02 billion $ 47.76 million
Mar 18, 10 PM $ 0.0968
-0.43%
$ 1.02 billion $ 47.79 million
Mar 18, 9 PM $ 0.0972
+0.41%
$ 1.03 billion $ 48.12 million
Mar 18, 8 PM $ 0.0968
+0.07%
$ 1.02 billion $ 48.11 million
Mar 18, 7 PM $ 0.0967
+0.06%
$ 1.02 billion $ 46.86 million
Mar 18, 6 PM $ 0.0967
-0.60%
$ 1.02 billion $ 46.53 million
Mar 18, 5 PM $ 0.0972
+0.53%
$ 1.03 billion $ 45.65 million
Mar 18, 4 PM $ 0.0967
+0.12%
$ 1.02 billion $ 44.9 million
Mar 18, 3 PM $ 0.0966
-0.03%
$ 1.02 billion $ 44.26 million
Mar 18, 2 PM $ 0.0966
-0.74%
$ 1.02 billion $ 44.47 million
Mar 18, 1 PM $ 0.0974
-0.26%
$ 1.03 billion $ 43.05 million
Mar 18, 12 PM $ 0.0976
-0.83%
$ 1.03 billion $ 42.76 million
Mar 18, 11 AM $ 0.0984
-1.29%
$ 1.04 billion $ 40.34 million
Mar 18, 10 AM $ 0.0997
-0.65%
$ 1.05 billion $ 38.2 million
Mar 18, 9 AM $ 0.1
+0.00%
$ 1.06 billion $ 38.48 million
Mar 18, 8 AM $ 0.1
-0.05%
$ 1.06 billion $ 39.54 million
Mar 18, 7 AM $ 0.1
+0.07%
$ 1.06 billion $ 40.2 million
Mar 18, 6 AM $ 0.1
+0.09%
$ 1.06 billion $ 40.57 million
Mar 18, 5 AM $ 0.1
+0.29%
$ 1.06 billion $ 40.7 million
Mar 18, 4 AM $ 0.1
-0.16%
$ 1.06 billion $ 40.78 million
Mar 18, 3 AM $ 0.1
+0.01%
$ 1.06 billion $ 42.15 million
Mar 18, 2 AM $ 0.1
+0.43%
$ 1.06 billion $ 42.9 million
Mar 18, 1 AM $ 0.0997
-0.04%
$ 1.05 billion $ 43.15 million
Mar 18, 12 AM $ 0.0997
+0.52%
$ 1.05 billion $ 43.69 million
Mar 17, 11 PM $ 0.0992
-0.33%
$ 1.05 billion $ 44.56 million