Polygon (ex-MATIC) Historical Data

POL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0955
-0.50%
$ 1.01 billion $ 53.32 million
Mar 24, 12 AM $ 0.096
-0.60%
$ 1.01 billion $ 52.17 million
Mar 23, 11 PM $ 0.0966
+0.52%
$ 1.02 billion $ 50.75 million
Mar 23, 10 PM $ 0.0961
-0.59%
$ 1.02 billion $ 50.41 million
Mar 23, 9 PM $ 0.0967
-0.29%
$ 1.02 billion $ 51 million
Mar 23, 8 PM $ 0.0969
+0.88%
$ 1.02 billion $ 52.54 million
Mar 23, 7 PM $ 0.0961
-0.08%
$ 1.02 billion $ 53.07 million
Mar 23, 6 PM $ 0.0962
+0.54%
$ 1.02 billion $ 52.29 million
Mar 23, 5 PM $ 0.0956
+0.13%
$ 1.01 billion $ 52.04 million
Mar 23, 4 PM $ 0.0955
+0.73%
$ 1.01 billion $ 51.69 million
Mar 23, 3 PM $ 0.0949
-0.98%
$ 1 billion $ 49.72 million
Mar 23, 2 PM $ 0.0958
-0.09%
$ 1.01 billion $ 48.42 million
Mar 23, 1 PM $ 0.0959
+0.79%
$ 1.01 billion $ 47.69 million
Mar 23, 12 PM $ 0.0951
+0.81%
$ 1.01 billion $ 47.2 million
Mar 23, 11 AM $ 0.0944
+2.85%
$ 997.85 million $ 45.45 million
Mar 23, 10 AM $ 0.0918
+0.20%
$ 970.22 million $ 38.97 million
Mar 23, 9 AM $ 0.0916
+0.20%
$ 968.29 million $ 38.85 million
Mar 23, 8 AM $ 0.0914
-0.43%
$ 966.4 million $ 38.17 million
Mar 23, 7 AM $ 0.0918
-0.43%
$ 970.61 million $ 37.98 million
Mar 23, 6 AM $ 0.0922
-1.19%
$ 974.81 million $ 37.55 million
Mar 23, 5 AM $ 0.0933
-0.19%
$ 986.56 million $ 37.26 million
Mar 23, 4 AM $ 0.0935
-0.46%
$ 988.53 million $ 36.92 million
Mar 23, 3 AM $ 0.0939
-0.08%
$ 993.06 million $ 34.57 million
Mar 23, 2 AM $ 0.094
+1.15%
$ 993.89 million $ 33.64 million
Mar 23, 1 AM $ 0.0929
+0.38%
$ 982.7 million $ 33.52 million
Mar 23, 12 AM $ 0.0926
+0.52%
$ 979.03 million $ 33.83 million
Mar 22, 11 PM $ 0.0921
-0.20%
$ 974.12 million $ 36.7 million
Mar 22, 10 PM $ 0.0923
+0.33%
$ 976.11 million $ 38.86 million
Mar 22, 9 PM $ 0.092
-0.96%
$ 972.9 million $ 37.55 million
Mar 22, 8 PM $ 0.0929
+0.23%
$ 982.36 million $ 35.76 million
Mar 22, 7 PM $ 0.0927
-0.22%
$ 980.12 million $ 35.6 million
Mar 22, 6 PM $ 0.0929
-0.66%
$ 982.21 million $ 35.37 million
Mar 22, 5 PM $ 0.0935
+0.28%
$ 988.73 million $ 34.37 million
Mar 22, 4 PM $ 0.0933
+0.09%
$ 986.06 million $ 34.15 million
Mar 22, 3 PM $ 0.0932
+0.01%
$ 985.18 million $ 34.35 million
Mar 22, 2 PM $ 0.0932
-0.01%
$ 985.06 million $ 34.9 million
Mar 22, 1 PM $ 0.0932
-0.46%
$ 985.17 million $ 34.61 million
Mar 22, 12 PM $ 0.0936
+0.36%
$ 989.68 million $ 33 million
Mar 22, 11 AM $ 0.0933
-0.09%
$ 986.14 million $ 32.56 million
Mar 22, 10 AM $ 0.0934
-0.34%
$ 987.05 million $ 32.06 million
Mar 22, 9 AM $ 0.0937
-0.13%
$ 990.42 million $ 32.23 million
Mar 22, 8 AM $ 0.0938
-0.37%
$ 991.7 million $ 32.31 million
Mar 22, 7 AM $ 0.0941
-0.31%
$ 995.37 million $ 32.06 million
Mar 22, 6 AM $ 0.0944
-0.05%
$ 998.42 million $ 32.49 million
Mar 22, 5 AM $ 0.0945
-0.41%
$ 998.95 million $ 32.57 million
Mar 22, 4 AM $ 0.0949
+0.07%
$ 1 billion $ 33.02 million
Mar 22, 3 AM $ 0.0948
-0.03%
$ 1 billion $ 33.2 million
Mar 22, 2 AM $ 0.0948
+0.49%
$ 1 billion $ 33.43 million
Mar 22, 1 AM $ 0.0944
+0.23%
$ 997.78 million $ 33.61 million
Mar 22, 12 AM $ 0.0942
-0.81%
$ 995.5 million $ 33.19 million