Polygon (ex-MATIC) Historical Data

POL Page 4
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0784
-0.01%
$ 835.42 million $ 31.03 million
2:33 PM $ 0.0785
+0.01%
$ 835.42 million $ 31.04 million
2:32 PM $ 0.0784
+0.00%
$ 835.42 million $ 31.03 million
2:31 PM $ 0.0784
-0.02%
$ 835.42 million $ 31.06 million
2:30 PM $ 0.0785
+0.09%
$ 835.42 million $ 31.04 million
2:29 PM $ 0.0784
+0.06%
$ 834.72 million $ 31.03 million
2:28 PM $ 0.0783
-0.01%
$ 834.72 million $ 31.02 million
2:27 PM $ 0.0783
+0.07%
$ 834.72 million $ 31.02 million
2:26 PM $ 0.0783
+0.02%
$ 834.72 million $ 31.1 million
2:25 PM $ 0.0783
-0.01%
$ 834.72 million $ 31.09 million
2:24 PM $ 0.0783
-0.04%
$ 833.64 million $ 31.1 million
2:23 PM $ 0.0783
+0.01%
$ 833.64 million $ 31.1 million
2:22 PM $ 0.0783
-0.01%
$ 833.64 million $ 31.1 million
2:21 PM $ 0.0783
-0.02%
$ 833.64 million $ 31.07 million
2:20 PM $ 0.0783
-0.05%
$ 833.64 million $ 31.08 million
2:19 PM $ 0.0784
+0.03%
$ 834.49 million $ 31.07 million
2:18 PM $ 0.0783
+0.00%
$ 834.49 million $ 31.07 million
2:17 PM $ 0.0783
+0.03%
$ 834.49 million $ 31.06 million
2:16 PM $ 0.0783
+0.04%
$ 834.49 million $ 31 million
2:15 PM $ 0.0783
+0.01%
$ 834.49 million $ 30.98 million
2:14 PM $ 0.0783
+0.00%
$ 833.56 million $ 30.97 million
2:13 PM $ 0.0783
+0.02%
$ 833.56 million $ 30.97 million
2:12 PM $ 0.0783
+0.01%
$ 833.56 million $ 30.93 million
2:11 PM $ 0.0782
+0.00%
$ 833.56 million $ 30.91 million
2:10 PM $ 0.0782
-0.06%
$ 833.56 million $ 30.9 million
2:09 PM $ 0.0783
+0.00%
$ 833.67 million $ 30.89 million
2:08 PM $ 0.0783
-0.03%
$ 833.67 million $ 30.89 million
2:07 PM $ 0.0783
+0.00%
$ 833.67 million $ 30.89 million
2:06 PM $ 0.0783
+0.06%
$ 833.67 million $ 30.89 million
2:05 PM $ 0.0783
+0.03%
$ 833.67 million $ 30.88 million
2:04 PM $ 0.0782
+0.00%
$ 833.21 million $ 30.88 million
2:03 PM $ 0.0782
+0.02%
$ 833.21 million $ 30.82 million
2:02 PM $ 0.0782
-0.09%
$ 833.21 million $ 30.79 million
2:01 PM $ 0.0783
-0.08%
$ 833.21 million $ 30.68 million
2:00 PM $ 0.0784
+0.01%
$ 833.21 million $ 30.68 million
1:59 PM $ 0.0784
-0.04%
$ 834.44 million $ 30.61 million
1:58 PM $ 0.0784
+0.01%
$ 834.44 million $ 30.58 million
1:57 PM $ 0.0784
-0.03%
$ 834.44 million $ 30.53 million
1:56 PM $ 0.0784
-0.02%
$ 834.44 million $ 30.52 million
1:55 PM $ 0.0784
-0.06%
$ 834.44 million $ 30.46 million
1:54 PM $ 0.0785
-0.03%
$ 835.68 million $ 30.45 million
1:53 PM $ 0.0785
-0.01%
$ 835.68 million $ 30.44 million
1:52 PM $ 0.0785
-0.01%
$ 835.68 million $ 30.39 million
1:51 PM $ 0.0785
+0.01%
$ 835.68 million $ 30.32 million
1:50 PM $ 0.0785
+0.02%
$ 835.68 million $ 30.32 million
1:49 PM $ 0.0785
-0.03%
$ 835.49 million $ 30.32 million
1:48 PM $ 0.0785
-0.02%
$ 835.49 million $ 30.32 million
1:47 PM $ 0.0785
-0.05%
$ 835.49 million $ 30.31 million
1:46 PM $ 0.0785
-0.04%
$ 835.49 million $ 30.29 million
1:45 PM $ 0.0786
-0.02%
$ 835.49 million $ 30.29 million