Polygon (ex-MATIC) Historical Data

POL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0863
+0.03%
$ 912.84 million $ 75.04 million
Apr 9, 8 AM $ 0.0863
-0.17%
$ 912.57 million $ 74.4 million
Apr 9, 7 AM $ 0.0865
-0.14%
$ 914.13 million $ 73.41 million
Apr 9, 6 AM $ 0.0866
+0.10%
$ 915.47 million $ 72.75 million
Apr 9, 5 AM $ 0.0865
-0.03%
$ 914.55 million $ 72.96 million
Apr 9, 4 AM $ 0.0865
-0.20%
$ 914.82 million $ 71.96 million
Apr 9, 3 AM $ 0.0867
-0.32%
$ 916.69 million $ 70.9 million
Apr 9, 2 AM $ 0.087
+0.04%
$ 919.62 million $ 70.82 million
Apr 9, 1 AM $ 0.0869
-1.39%
$ 919.21 million $ 70.49 million
Apr 9, 12 AM $ 0.0882
-0.52%
$ 932.17 million $ 66.64 million
Apr 8, 11 PM $ 0.0886
-0.48%
$ 937.08 million $ 66.93 million
Apr 8, 10 PM $ 0.0891
-1.20%
$ 941.63 million $ 68.01 million
Apr 8, 9 PM $ 0.0901
+0.29%
$ 953.02 million $ 69.64 million
Apr 8, 8 PM $ 0.0899
+0.09%
$ 950.28 million $ 70.3 million
Apr 8, 7 PM $ 0.0898
+0.29%
$ 949.42 million $ 69.88 million
Apr 8, 6 PM $ 0.0895
-1.10%
$ 946.63 million $ 69.06 million
Apr 8, 5 PM $ 0.0905
-0.10%
$ 957.14 million $ 68.51 million
Apr 8, 4 PM $ 0.0906
+1.12%
$ 958.07 million $ 68.18 million
Apr 8, 3 PM $ 0.0896
-0.86%
$ 947.45 million $ 67.55 million
Apr 8, 2 PM $ 0.0904
-1.37%
$ 955.78 million $ 66.82 million
Apr 8, 1 PM $ 0.0916
+0.48%
$ 969.03 million $ 64.72 million
Apr 8, 12 PM $ 0.0912
+0.07%
$ 964.54 million $ 55.38 million
Apr 8, 11 AM $ 0.0911
-0.08%
$ 963.74 million $ 54.61 million
Apr 8, 10 AM $ 0.0912
-1.21%
$ 964.63 million $ 53.86 million
Apr 8, 9 AM $ 0.0923
+0.35%
$ 976.47 million $ 53.58 million
Apr 8, 8 AM $ 0.092
-0.19%
$ 973.09 million $ 52.9 million
Apr 8, 7 AM $ 0.0922
-0.48%
$ 974.9 million $ 52.36 million
Apr 8, 6 AM $ 0.0926
-0.24%
$ 979.61 million $ 51.38 million
Apr 8, 5 AM $ 0.0929
+0.27%
$ 981.97 million $ 50.15 million
Apr 8, 4 AM $ 0.0926
+0.16%
$ 979.3 million $ 49.75 million
Apr 8, 3 AM $ 0.0925
+0.21%
$ 977.88 million $ 49.53 million
Apr 8, 2 AM $ 0.0923
+0.01%
$ 975.86 million $ 49.18 million
Apr 8, 1 AM $ 0.0923
+0.14%
$ 975.79 million $ 48.79 million
Apr 8, 12 AM $ 0.0922
-0.82%
$ 974.42 million $ 48.74 million
Apr 7, 11 PM $ 0.0929
+0.35%
$ 982.53 million $ 47.65 million
Apr 7, 10 PM $ 0.0926
+1.59%
$ 979.14 million $ 48.47 million
Apr 7, 9 PM $ 0.0912
+1.56%
$ 963.82 million $ 46.26 million
Apr 7, 8 PM $ 0.0897
+0.05%
$ 948.96 million $ 45.79 million
Apr 7, 7 PM $ 0.0897
+0.74%
$ 948.46 million $ 45.22 million
Apr 7, 6 PM $ 0.089
-0.40%
$ 941.47 million $ 44.25 million
Apr 7, 5 PM $ 0.0894
+0.46%
$ 945.26 million $ 43.57 million
Apr 7, 4 PM $ 0.089
-0.39%
$ 940.93 million $ 43.2 million
Apr 7, 3 PM $ 0.0893
-0.46%
$ 944.67 million $ 42.59 million
Apr 7, 2 PM $ 0.0898
-0.12%
$ 948.99 million $ 42.24 million
Apr 7, 1 PM $ 0.0899
+0.01%
$ 950.13 million $ 41.77 million
Apr 7, 12 PM $ 0.0898
+0.06%
$ 949.91 million $ 41.59 million
Apr 7, 11 AM $ 0.0898
-0.25%
$ 949.31 million $ 41.55 million
Apr 7, 10 AM $ 0.09
-0.83%
$ 951.71 million $ 40.68 million
Apr 7, 9 AM $ 0.0908
+0.03%
$ 959.67 million $ 40.16 million
Apr 7, 8 AM $ 0.0907
+0.10%
$ 959.34 million $ 41.25 million