Polygon (ex-MATIC) Historical Data

POL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0849
+0.39%
$ 898.04 million $ 51.09 million
Apr 11, 9 AM $ 0.0846
-0.09%
$ 894.7 million $ 52.2 million
Apr 11, 8 AM $ 0.0847
-0.37%
$ 895.52 million $ 56.86 million
Apr 11, 7 AM $ 0.085
-0.21%
$ 898.88 million $ 65.03 million
Apr 11, 6 AM $ 0.0852
+0.50%
$ 900.57 million $ 64.88 million
Apr 11, 5 AM $ 0.0848
+0.11%
$ 896.14 million $ 64.92 million
Apr 11, 4 AM $ 0.0847
-0.06%
$ 895.16 million $ 65.23 million
Apr 11, 3 AM $ 0.0847
-0.89%
$ 895.7 million $ 65.76 million
Apr 11, 2 AM $ 0.0855
+0.10%
$ 903.71 million $ 65.46 million
Apr 11, 1 AM $ 0.0854
-0.05%
$ 902.84 million $ 66.81 million
Apr 11, 12 AM $ 0.0854
-0.14%
$ 903.26 million $ 67.65 million
Apr 10, 11 PM $ 0.0855
+0.66%
$ 904.56 million $ 67.62 million
Apr 10, 10 PM $ 0.085
-0.50%
$ 898.66 million $ 68.83 million
Apr 10, 9 PM $ 0.0854
-0.06%
$ 903.15 million $ 69.31 million
Apr 10, 8 PM $ 0.0855
+0.02%
$ 903.73 million $ 69.47 million
Apr 10, 7 PM $ 0.0855
-0.01%
$ 903.54 million $ 69.37 million
Apr 10, 6 PM $ 0.0855
+0.49%
$ 903.66 million $ 70.07 million
Apr 10, 5 PM $ 0.085
+0.10%
$ 899.21 million $ 70.12 million
Apr 10, 4 PM $ 0.085
+0.64%
$ 898.31 million $ 70.64 million
Apr 10, 3 PM $ 0.0844
-1.71%
$ 892.58 million $ 72.7 million
Apr 10, 2 PM $ 0.0859
+0.79%
$ 908.15 million $ 72.61 million
Apr 10, 1 PM $ 0.0852
+0.06%
$ 901.01 million $ 72.23 million
Apr 10, 12 PM $ 0.0852
+0.38%
$ 900.46 million $ 72.08 million
Apr 10, 11 AM $ 0.0848
+0.24%
$ 897.06 million $ 70.9 million
Apr 10, 10 AM $ 0.0846
+0.03%
$ 894.9 million $ 70.53 million
Apr 10, 9 AM $ 0.0846
-0.11%
$ 894.64 million $ 71.23 million
Apr 10, 8 AM $ 0.0847
-1.48%
$ 895.6 million $ 67.9 million
Apr 10, 7 AM $ 0.086
-0.23%
$ 909.01 million $ 61.29 million
Apr 10, 6 AM $ 0.0862
-0.44%
$ 911.08 million $ 62.28 million
Apr 10, 5 AM $ 0.0865
+0.13%
$ 914.93 million $ 62.3 million
Apr 10, 4 AM $ 0.0864
-0.48%
$ 913.7 million $ 62.98 million
Apr 10, 3 AM $ 0.0868
-0.09%
$ 918.14 million $ 63.31 million
Apr 10, 2 AM $ 0.0869
-1.00%
$ 918.8 million $ 64.12 million
Apr 10, 1 AM $ 0.0878
+1.81%
$ 927.91 million $ 63.89 million
Apr 10, 12 AM $ 0.0862
-0.39%
$ 911.45 million $ 66.69 million
Apr 9, 11 PM $ 0.0865
-1.18%
$ 914.83 million $ 67.72 million
Apr 9, 10 PM $ 0.0876
-0.05%
$ 925.72 million $ 67.88 million
Apr 9, 9 PM $ 0.0876
-0.18%
$ 926.19 million $ 67.49 million
Apr 9, 8 PM $ 0.0878
-0.57%
$ 927.87 million $ 67.25 million
Apr 9, 7 PM $ 0.0883
+1.14%
$ 933.31 million $ 67.7 million
Apr 9, 6 PM $ 0.0873
+0.55%
$ 922.83 million $ 67.62 million
Apr 9, 5 PM $ 0.0868
-0.19%
$ 917.82 million $ 67.74 million
Apr 9, 4 PM $ 0.087
+0.25%
$ 919.59 million $ 66.83 million
Apr 9, 3 PM $ 0.0868
+0.17%
$ 917.26 million $ 64.71 million
Apr 9, 2 PM $ 0.0866
-0.68%
$ 915.7 million $ 65.35 million
Apr 9, 1 PM $ 0.0872
+0.92%
$ 921.99 million $ 66.29 million
Apr 9, 12 PM $ 0.0864
-0.30%
$ 913.59 million $ 74.7 million
Apr 9, 11 AM $ 0.0867
+0.06%
$ 916.31 million $ 74.85 million
Apr 9, 10 AM $ 0.0866
+0.32%
$ 915.73 million $ 75.69 million
Apr 9, 9 AM $ 0.0863
+0.03%
$ 912.84 million $ 75.04 million