Polygon (ex-MATIC) Historical Data

POL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0824
+0.30%
$ 871.77 million $ 35.23 million
Apr 13, 10 AM $ 0.0822
+0.03%
$ 869.14 million $ 36.68 million
Apr 13, 9 AM $ 0.0822
+0.62%
$ 868.87 million $ 37.37 million
Apr 13, 8 AM $ 0.0817
-0.53%
$ 863.67 million $ 38.22 million
Apr 13, 7 AM $ 0.0821
-0.07%
$ 868.42 million $ 38.56 million
Apr 13, 6 AM $ 0.0822
-0.20%
$ 869.04 million $ 38.66 million
Apr 13, 5 AM $ 0.0824
-0.24%
$ 870.75 million $ 39.03 million
Apr 13, 4 AM $ 0.0826
-0.29%
$ 872.89 million $ 38.9 million
Apr 13, 3 AM $ 0.0828
+0.45%
$ 875.46 million $ 39.11 million
Apr 13, 2 AM $ 0.0824
-0.60%
$ 871.56 million $ 39.16 million
Apr 13, 1 AM $ 0.0829
-0.36%
$ 876.86 million $ 40.42 million
Apr 13, 12 AM $ 0.0832
+1.67%
$ 879.99 million $ 42 million
Apr 12, 11 PM $ 0.0819
+0.03%
$ 865.53 million $ 40.83 million
Apr 12, 10 PM $ 0.0818
-0.86%
$ 865.23 million $ 41.06 million
Apr 12, 9 PM $ 0.0825
-0.35%
$ 872.73 million $ 39.5 million
Apr 12, 8 PM $ 0.0828
+0.12%
$ 875.8 million $ 39.81 million
Apr 12, 7 PM $ 0.0827
-0.41%
$ 874.73 million $ 40.66 million
Apr 12, 6 PM $ 0.0831
+0.24%
$ 878.35 million $ 41.82 million
Apr 12, 5 PM $ 0.0829
+0.44%
$ 876.22 million $ 42.34 million
Apr 12, 4 PM $ 0.0825
+0.05%
$ 872.36 million $ 42.47 million
Apr 12, 3 PM $ 0.0825
+0.35%
$ 871.9 million $ 43.33 million
Apr 12, 2 PM $ 0.0822
-0.47%
$ 868.9 million $ 44.65 million
Apr 12, 1 PM $ 0.0826
-0.63%
$ 872.96 million $ 47.86 million
Apr 12, 12 PM $ 0.0831
+0.02%
$ 878.48 million $ 47.4 million
Apr 12, 11 AM $ 0.0831
+0.13%
$ 878.3 million $ 47.07 million
Apr 12, 10 AM $ 0.083
-0.39%
$ 877.19 million $ 45.86 million
Apr 12, 9 AM $ 0.0833
-0.41%
$ 880.66 million $ 44.94 million
Apr 12, 8 AM $ 0.0836
-0.12%
$ 884.26 million $ 44.16 million
Apr 12, 7 AM $ 0.0837
+0.01%
$ 885.34 million $ 43.82 million
Apr 12, 6 AM $ 0.0837
-0.62%
$ 885.26 million $ 43.91 million
Apr 12, 5 AM $ 0.0842
+0.16%
$ 890.78 million $ 44.17 million
Apr 12, 4 AM $ 0.0841
+0.15%
$ 889.39 million $ 44.56 million
Apr 12, 3 AM $ 0.084
-0.15%
$ 888.03 million $ 44.93 million
Apr 12, 2 AM $ 0.0841
-0.27%
$ 889.36 million $ 45.25 million
Apr 12, 1 AM $ 0.0843
-1.46%
$ 891.81 million $ 44.08 million
Apr 12, 12 AM $ 0.0856
+0.11%
$ 905.06 million $ 42.96 million
Apr 11, 11 PM $ 0.0855
+0.00%
$ 904.09 million $ 43.62 million
Apr 11, 10 PM $ 0.0855
-0.43%
$ 904.1 million $ 43.89 million
Apr 11, 9 PM $ 0.0859
+0.10%
$ 908.03 million $ 44.44 million
Apr 11, 8 PM $ 0.0858
-0.52%
$ 907.14 million $ 44.59 million
Apr 11, 7 PM $ 0.0862
+0.12%
$ 911.88 million $ 44.33 million
Apr 11, 6 PM $ 0.0861
+0.79%
$ 910.81 million $ 43.92 million
Apr 11, 5 PM $ 0.0855
-0.18%
$ 903.66 million $ 44.5 million
Apr 11, 4 PM $ 0.0856
-0.13%
$ 905.29 million $ 45.58 million
Apr 11, 3 PM $ 0.0857
+0.26%
$ 906.46 million $ 45.97 million
Apr 11, 2 PM $ 0.0855
+0.50%
$ 904.1 million $ 50.02 million
Apr 11, 1 PM $ 0.0851
+0.11%
$ 899.62 million $ 47.76 million
Apr 11, 12 PM $ 0.085
-0.31%
$ 898.67 million $ 48.76 million
Apr 11, 11 AM $ 0.0853
+0.38%
$ 901.43 million $ 50.45 million
Apr 11, 10 AM $ 0.0849
+0.39%
$ 898.04 million $ 51.09 million