Polygon (ex-MATIC) Historical Data

POL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0845
-0.36%
$ 893.65 million $ 40.86 million
Apr 15, 11 AM $ 0.0848
-0.28%
$ 896.91 million $ 39.91 million
Apr 15, 10 AM $ 0.0851
+0.87%
$ 899.44 million $ 39.11 million
Apr 15, 9 AM $ 0.0843
-0.08%
$ 891.71 million $ 38.58 million
Apr 15, 8 AM $ 0.0844
+0.95%
$ 892.47 million $ 38.14 million
Apr 15, 7 AM $ 0.0836
+0.31%
$ 884.05 million $ 38.09 million
Apr 15, 6 AM $ 0.0834
+0.00%
$ 881.35 million $ 38.28 million
Apr 15, 5 AM $ 0.0834
+0.04%
$ 881.4 million $ 38.55 million
Apr 15, 4 AM $ 0.0833
+0.54%
$ 881.04 million $ 38.82 million
Apr 15, 3 AM $ 0.0829
-0.20%
$ 876.33 million $ 38.99 million
Apr 15, 2 AM $ 0.0831
-0.46%
$ 878.17 million $ 39.69 million
Apr 15, 1 AM $ 0.0834
+0.60%
$ 882.23 million $ 40.05 million
Apr 15, 12 AM $ 0.0829
+0.23%
$ 876.93 million $ 40.5 million
Apr 14, 11 PM $ 0.0827
+0.28%
$ 874.86 million $ 41.72 million
Apr 14, 10 PM $ 0.0825
-0.47%
$ 872.38 million $ 43.74 million
Apr 14, 9 PM $ 0.0829
+0.18%
$ 876.53 million $ 46.1 million
Apr 14, 8 PM $ 0.0827
-0.53%
$ 874.95 million $ 46.39 million
Apr 14, 7 PM $ 0.0832
+0.07%
$ 879.58 million $ 46.79 million
Apr 14, 6 PM $ 0.0831
-0.92%
$ 878.77 million $ 46.95 million
Apr 14, 5 PM $ 0.0839
-0.02%
$ 886.96 million $ 45.54 million
Apr 14, 4 PM $ 0.0839
-0.06%
$ 887.22 million $ 45.9 million
Apr 14, 3 PM $ 0.084
-0.35%
$ 887.71 million $ 47.05 million
Apr 14, 2 PM $ 0.0843
-0.14%
$ 890.84 million $ 48.21 million
Apr 14, 1 PM $ 0.0844
+0.69%
$ 892.01 million $ 46.75 million
Apr 14, 12 PM $ 0.0838
-0.24%
$ 885.92 million $ 46.4 million
Apr 14, 11 AM $ 0.084
+0.22%
$ 888.08 million $ 46.5 million
Apr 14, 10 AM $ 0.0838
-0.51%
$ 886.29 million $ 46.5 million
Apr 14, 9 AM $ 0.0842
+0.32%
$ 890.79 million $ 46.11 million
Apr 14, 8 AM $ 0.084
+0.27%
$ 887.97 million $ 45.98 million
Apr 14, 7 AM $ 0.0838
-0.08%
$ 885.57 million $ 46.01 million
Apr 14, 6 AM $ 0.0838
-0.01%
$ 886.22 million $ 45.5 million
Apr 14, 5 AM $ 0.0838
-0.50%
$ 886.35 million $ 45.42 million
Apr 14, 4 AM $ 0.0842
+0.23%
$ 890.8 million $ 45.29 million
Apr 14, 3 AM $ 0.0841
-0.39%
$ 888.73 million $ 44.88 million
Apr 14, 2 AM $ 0.0844
-0.57%
$ 892.25 million $ 44.5 million
Apr 14, 1 AM $ 0.0849
-0.12%
$ 897.34 million $ 44.21 million
Apr 14, 12 AM $ 0.085
-0.86%
$ 898.39 million $ 43.8 million
Apr 13, 11 PM $ 0.0857
+0.30%
$ 906.2 million $ 43.27 million
Apr 13, 10 PM $ 0.0854
+1.73%
$ 903.49 million $ 40.79 million
Apr 13, 9 PM $ 0.084
+0.55%
$ 888.15 million $ 39.46 million
Apr 13, 8 PM $ 0.0835
-0.76%
$ 883.29 million $ 39.16 million
Apr 13, 7 PM $ 0.0842
+0.66%
$ 890.01 million $ 38.35 million
Apr 13, 6 PM $ 0.0836
+0.33%
$ 884.17 million $ 37.38 million
Apr 13, 5 PM $ 0.0833
+0.15%
$ 881.23 million $ 36.84 million
Apr 13, 4 PM $ 0.0832
+0.46%
$ 879.94 million $ 36.3 million
Apr 13, 3 PM $ 0.0828
-0.68%
$ 875.91 million $ 34.15 million
Apr 13, 2 PM $ 0.0834
+0.50%
$ 881.84 million $ 34.48 million
Apr 13, 1 PM $ 0.083
+0.26%
$ 877.45 million $ 34.9 million
Apr 13, 12 PM $ 0.0828
+0.42%
$ 875.39 million $ 34.95 million
Apr 13, 11 AM $ 0.0824
+0.30%
$ 871.77 million $ 35.23 million