Polygon (ex-MATIC) Historical Data

POL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0908
+0.93%
$ 960.41 million $ 47.14 million
Apr 17, 12 PM $ 0.09
-0.06%
$ 951.63 million $ 46.92 million
Apr 17, 11 AM $ 0.0901
+0.58%
$ 952.15 million $ 46.59 million
Apr 17, 10 AM $ 0.0895
-0.98%
$ 946.67 million $ 46.84 million
Apr 17, 9 AM $ 0.0904
+0.50%
$ 956.03 million $ 46.64 million
Apr 17, 8 AM $ 0.09
+0.19%
$ 951.26 million $ 46.21 million
Apr 17, 7 AM $ 0.0898
+0.51%
$ 949.43 million $ 45.6 million
Apr 17, 6 AM $ 0.0893
+1.32%
$ 944.6 million $ 46.13 million
Apr 17, 5 AM $ 0.0882
-0.76%
$ 932.3 million $ 45.75 million
Apr 17, 4 AM $ 0.0888
-0.46%
$ 939.43 million $ 45.43 million
Apr 17, 3 AM $ 0.0893
-0.43%
$ 943.8 million $ 46.33 million
Apr 17, 2 AM $ 0.0896
-0.27%
$ 947.84 million $ 46.7 million
Apr 17, 1 AM $ 0.0899
-0.70%
$ 950.37 million $ 46.41 million
Apr 17, 12 AM $ 0.0905
-0.26%
$ 957.03 million $ 45.86 million
Apr 16, 11 PM $ 0.0907
+0.89%
$ 959.48 million $ 46.02 million
Apr 16, 10 PM $ 0.0899
+0.46%
$ 951.04 million $ 45.71 million
Apr 16, 9 PM $ 0.0895
-0.32%
$ 946.84 million $ 46.11 million
Apr 16, 8 PM $ 0.0898
-0.32%
$ 949.87 million $ 45.72 million
Apr 16, 7 PM $ 0.0901
+0.34%
$ 953.02 million $ 45.57 million
Apr 16, 6 PM $ 0.0898
+0.87%
$ 949.81 million $ 45.3 million
Apr 16, 5 PM $ 0.0891
+0.85%
$ 941.63 million $ 43.89 million
Apr 16, 4 PM $ 0.0883
-0.36%
$ 933.7 million $ 43.89 million
Apr 16, 3 PM $ 0.0886
+1.67%
$ 937.04 million $ 43.41 million
Apr 16, 2 PM $ 0.0872
-0.73%
$ 921.61 million $ 43.19 million
Apr 16, 1 PM $ 0.0878
-0.24%
$ 928.41 million $ 41.77 million
Apr 16, 12 PM $ 0.088
+0.80%
$ 930.65 million $ 38.51 million
Apr 16, 11 AM $ 0.0873
+0.38%
$ 923.3 million $ 38.92 million
Apr 16, 10 AM $ 0.087
-0.50%
$ 919.77 million $ 39.53 million
Apr 16, 9 AM $ 0.0874
+0.28%
$ 924.43 million $ 40.28 million
Apr 16, 8 AM $ 0.0872
-0.23%
$ 921.85 million $ 40.35 million
Apr 16, 7 AM $ 0.0874
+0.56%
$ 923.74 million $ 40.07 million
Apr 16, 6 AM $ 0.0869
+0.37%
$ 918.6 million $ 39.33 million
Apr 16, 5 AM $ 0.0866
-0.12%
$ 915.2 million $ 39.31 million
Apr 16, 4 AM $ 0.0867
+0.12%
$ 916.48 million $ 39.42 million
Apr 16, 3 AM $ 0.0866
+0.92%
$ 915.42 million $ 38.48 million
Apr 16, 2 AM $ 0.0858
+0.44%
$ 906.9 million $ 37.49 million
Apr 16, 1 AM $ 0.0854
-0.07%
$ 902.7 million $ 37.19 million
Apr 16, 12 AM $ 0.0854
+0.19%
$ 903.3 million $ 37.17 million
Apr 15, 11 PM $ 0.0853
-0.14%
$ 901.63 million $ 36.97 million
Apr 15, 10 PM $ 0.0854
-0.58%
$ 902.9 million $ 36.72 million
Apr 15, 9 PM $ 0.0859
+0.28%
$ 908.21 million $ 36.54 million
Apr 15, 8 PM $ 0.0857
-0.19%
$ 905.69 million $ 36.32 million
Apr 15, 7 PM $ 0.0858
+0.36%
$ 907.46 million $ 36.24 million
Apr 15, 6 PM $ 0.0855
-0.16%
$ 904.18 million $ 36.22 million
Apr 15, 5 PM $ 0.0857
+0.50%
$ 905.67 million $ 37.67 million
Apr 15, 4 PM $ 0.0852
+0.40%
$ 901.19 million $ 37.4 million
Apr 15, 3 PM $ 0.0849
+0.17%
$ 897.59 million $ 37.49 million
Apr 15, 2 PM $ 0.0848
+0.46%
$ 896.11 million $ 38.61 million
Apr 15, 1 PM $ 0.0844
-0.19%
$ 892 million $ 40.07 million
Apr 15, 12 PM $ 0.0845
-0.36%
$ 893.65 million $ 40.86 million