Coinranking
Polygon (ex-MATIC) Historical Data
POL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 23 | $0.424 | +5.24% | ||
| Sep 16 | $0.41 | +5.14% | ||
| Sep 9 | $0.405 | +7.67% | ||
| Sep 2 | $0.37 | -8.46% | ||
| Aug 26 | $0.404 | -24.21% | ||
| Aug 19 | $0.571 | +37.17% | ||
| Aug 12 | $0.411 | +1.31% | ||
| Aug 5 | $0.425 | +0.03% | ||
| Jul 29 | $0.454 | -10.56% | ||
| Jul 22 | $0.519 | -5.05% | ||
| Jul 15 | $0.537 | +1.12% | ||
| Jul 8 | $0.531 | +11.96% | ||
| Jul 1 | $0.505 | -9.88% | ||
| Jun 24 | $0.552 | -1.74% | ||
| Jun 17 | $0.57 | -7.98% | ||
| Jun 10 | $0.614 | -6.28% | ||
| Jun 3 | $0.651 | -5.24% | ||
| May 27 | $0.688 | -3.55% | ||
| May 20 | $0.728 | +7.27% | ||
| May 13 | $0.711 | +5.86% | ||
| May 6 | $0.68 | -7.04% | ||
| Apr 29 | $0.729 | +1.23% | ||
| Apr 22 | $0.731 | +1.71% | ||
| Apr 15 | $0.736 | +3.09% | ||
| Apr 8 | $0.657 | -27.73% | ||
| Apr 1 | $0.904 | -9.73% | ||
| Mar 25 | $0.978 | -3.79% | ||
| Mar 18 | $0.983 | -9.76% | ||
| Mar 11 | $1.04 | -15.44% | ||
| Mar 4 | $1.15 | +5.08% | ||
| Feb 26 | $1.1 | +10.09% | ||
| Feb 19 | $0.995 | -0.36% | ||
| Feb 12 | $0.999 | +19.31% | ||
| Feb 5 | $0.848 | +9.29% | ||
| Jan 29 | $0.778 | -1.27% | ||
| Jan 22 | $0.786 | +0.29% | ||
| Jan 15 | $0.78 | -7.03% | ||
| Jan 8 | $0.886 | +10.94% | ||
| Jan 1 | $0.826 | -14.99% | ||
| Dec 25 | $0.955 | +12.44% | ||
| Dec 18 | $0.856 | +4.52% | ||
| Dec 11 | $0.848 | -7.73% | ||
| Dec 4 | $0.882 | +8.78% | ||
| Nov 27 | $0.812 | +6.28% | ||
| Nov 20 | $0.776 | -8.91% | ||
| Nov 13 | $0.831 | -7.44% | ||
| Nov 6 | $0.8 | +15.03% | ||
| Oct 30 | $0.687 | +7.95% | ||