Polygon (ex-MATIC) Historical Data

POL Page 3
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.0782
-0.06%
$ 833.56 million $ 30.9 million
2:09 PM $ 0.0783
+0.00%
$ 833.67 million $ 30.89 million
2:08 PM $ 0.0783
-0.03%
$ 833.67 million $ 30.89 million
2:07 PM $ 0.0783
+0.00%
$ 833.67 million $ 30.89 million
2:06 PM $ 0.0783
+0.06%
$ 833.67 million $ 30.89 million
2:05 PM $ 0.0783
+0.03%
$ 833.67 million $ 30.88 million
2:04 PM $ 0.0782
+0.00%
$ 833.21 million $ 30.88 million
2:03 PM $ 0.0782
+0.02%
$ 833.21 million $ 30.82 million
2:02 PM $ 0.0782
-0.09%
$ 833.21 million $ 30.79 million
2:01 PM $ 0.0783
-0.08%
$ 833.21 million $ 30.68 million
2:00 PM $ 0.0784
+0.01%
$ 833.21 million $ 30.68 million
1:59 PM $ 0.0784
-0.04%
$ 834.44 million $ 30.61 million
1:58 PM $ 0.0784
+0.01%
$ 834.44 million $ 30.58 million
1:57 PM $ 0.0784
-0.03%
$ 834.44 million $ 30.53 million
1:56 PM $ 0.0784
-0.02%
$ 834.44 million $ 30.52 million
1:55 PM $ 0.0784
-0.06%
$ 834.44 million $ 30.46 million
1:54 PM $ 0.0785
-0.03%
$ 835.68 million $ 30.45 million
1:53 PM $ 0.0785
-0.01%
$ 835.68 million $ 30.44 million
1:52 PM $ 0.0785
-0.01%
$ 835.68 million $ 30.39 million
1:51 PM $ 0.0785
+0.01%
$ 835.68 million $ 30.32 million
1:50 PM $ 0.0785
+0.02%
$ 835.68 million $ 30.32 million
1:49 PM $ 0.0785
-0.03%
$ 835.49 million $ 30.32 million
1:48 PM $ 0.0785
-0.02%
$ 835.49 million $ 30.32 million
1:47 PM $ 0.0785
-0.05%
$ 835.49 million $ 30.31 million
1:46 PM $ 0.0785
-0.04%
$ 835.49 million $ 30.29 million
1:45 PM $ 0.0786
-0.02%
$ 835.49 million $ 30.29 million
1:44 PM $ 0.0786
-0.06%
$ 836.85 million $ 30.28 million
1:43 PM $ 0.0786
-0.02%
$ 836.85 million $ 30.27 million
1:42 PM $ 0.0787
-0.05%
$ 836.85 million $ 30.24 million
1:41 PM $ 0.0787
+0.02%
$ 836.85 million $ 30.05 million
1:40 PM $ 0.0787
-0.12%
$ 836.85 million $ 30.04 million
1:39 PM $ 0.0788
+0.00%
$ 839.05 million $ 30.02 million
1:38 PM $ 0.0788
+0.00%
$ 839.05 million $ 30.01 million
1:37 PM $ 0.0788
-0.01%
$ 839.05 million $ 29.98 million
1:36 PM $ 0.0788
+0.00%
$ 839.05 million $ 30.07 million
1:35 PM $ 0.0788
+0.03%
$ 839.05 million $ 30.07 million
1:34 PM $ 0.0788
+0.00%
$ 838.96 million $ 30.06 million
1:33 PM $ 0.0788
-0.03%
$ 838.96 million $ 30.05 million
1:32 PM $ 0.0788
+0.01%
$ 838.96 million $ 29.9 million
1:31 PM $ 0.0788
+0.00%
$ 838.96 million $ 29.9 million
1:30 PM $ 0.0788
-0.05%
$ 838.96 million $ 29.88 million
1:29 PM $ 0.0788
-0.02%
$ 839.34 million $ 29.88 million
1:28 PM $ 0.0788
+0.01%
$ 839.34 million $ 29.84 million
1:27 PM $ 0.0788
+0.07%
$ 839.34 million $ 29.83 million
1:26 PM $ 0.0788
-0.04%
$ 839.34 million $ 29.78 million
1:25 PM $ 0.0788
+0.07%
$ 839.34 million $ 29.77 million
1:24 PM $ 0.0787
+0.06%
$ 838.61 million $ 29.76 million
1:23 PM $ 0.0787
+0.03%
$ 838.61 million $ 29.73 million
1:22 PM $ 0.0787
+0.04%
$ 838.61 million $ 29.7 million
1:21 PM $ 0.0786
+0.02%
$ 838.61 million $ 29.46 million