Polygon (ex-MATIC) Historical Data

POL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0737
+0.00%
$ 784.43 million $ 35.24 million
Jun 11, 10 AM $ 0.0737
+0.10%
$ 784.45 million $ 35.47 million
Jun 11, 9 AM $ 0.0736
-0.01%
$ 783.67 million $ 35.49 million
Jun 11, 8 AM $ 0.0736
+0.40%
$ 783.74 million $ 35.81 million
Jun 11, 7 AM $ 0.0733
+0.04%
$ 780.63 million $ 36.12 million
Jun 11, 6 AM $ 0.0733
-0.07%
$ 780.3 million $ 36.43 million
Jun 11, 5 AM $ 0.0733
-0.18%
$ 780.81 million $ 36.65 million
Jun 11, 4 AM $ 0.0735
+0.06%
$ 782.21 million $ 37.16 million
Jun 11, 3 AM $ 0.0734
+0.98%
$ 781.76 million $ 37.18 million
Jun 11, 2 AM $ 0.0727
-0.18%
$ 774.14 million $ 36.73 million
Jun 11, 1 AM $ 0.0728
+0.73%
$ 775.57 million $ 36.76 million
Jun 11, 12 AM $ 0.0723
-0.02%
$ 769.97 million $ 36.2 million
Jun 10, 11 PM $ 0.0723
+0.42%
$ 770.13 million $ 36.13 million
Jun 10, 10 PM $ 0.072
+0.49%
$ 766.96 million $ 36.18 million
Jun 10, 9 PM $ 0.0717
-0.42%
$ 763.25 million $ 36.36 million
Jun 10, 8 PM $ 0.072
-0.83%
$ 766.49 million $ 35.95 million
Jun 10, 7 PM $ 0.0726
-0.65%
$ 772.95 million $ 34.82 million
Jun 10, 6 PM $ 0.0731
+0.20%
$ 778.01 million $ 35.5 million
Jun 10, 5 PM $ 0.0729
-0.11%
$ 776.43 million $ 36.38 million
Jun 10, 4 PM $ 0.073
-1.33%
$ 777.33 million $ 38.01 million
Jun 10, 3 PM $ 0.074
-0.89%
$ 787.81 million $ 40.98 million
Jun 10, 2 PM $ 0.0746
-0.69%
$ 794.9 million $ 40.61 million
Jun 10, 1 PM $ 0.0752
+0.30%
$ 800.42 million $ 41.8 million
Jun 10, 12 PM $ 0.0749
+1.30%
$ 797.99 million $ 41.78 million
Jun 10, 11 AM $ 0.074
-1.05%
$ 787.84 million $ 41.3 million
Jun 10, 10 AM $ 0.0748
-0.13%
$ 796.19 million $ 40.96 million
Jun 10, 9 AM $ 0.0749
+0.15%
$ 797.21 million $ 40.83 million
Jun 10, 8 AM $ 0.0747
-0.86%
$ 796.02 million $ 40.82 million
Jun 10, 7 AM $ 0.0754
+0.26%
$ 802.89 million $ 40.86 million
Jun 10, 6 AM $ 0.0752
+0.02%
$ 800.83 million $ 40.88 million
Jun 10, 5 AM $ 0.0752
+0.02%
$ 800.63 million $ 40.69 million
Jun 10, 4 AM $ 0.0752
-0.19%
$ 800.49 million $ 40.18 million
Jun 10, 3 AM $ 0.0753
+0.48%
$ 801.99 million $ 40.24 million
Jun 10, 2 AM $ 0.075
-0.94%
$ 798.22 million $ 40.18 million
Jun 10, 1 AM $ 0.0757
-0.43%
$ 805.82 million $ 40.19 million
Jun 10, 12 AM $ 0.076
+0.36%
$ 809.31 million $ 40.45 million
Jun 9, 11 PM $ 0.0757
+0.51%
$ 806.44 million $ 41.54 million
Jun 9, 10 PM $ 0.0753
-0.12%
$ 802.38 million $ 41.43 million
Jun 9, 9 PM $ 0.0754
-0.46%
$ 803.34 million $ 40.63 million
Jun 9, 8 PM $ 0.0758
-0.14%
$ 806.99 million $ 40.64 million
Jun 9, 7 PM $ 0.0759
+1.18%
$ 808.13 million $ 40.95 million
Jun 9, 6 PM $ 0.075
+0.10%
$ 798.68 million $ 40.53 million
Jun 9, 5 PM $ 0.0749
+0.32%
$ 797.87 million $ 39.59 million
Jun 9, 4 PM $ 0.0747
+1.77%
$ 795.3 million $ 38.54 million
Jun 9, 3 PM $ 0.0734
-2.04%
$ 781.5 million $ 35.64 million
Jun 9, 2 PM $ 0.0749
-0.97%
$ 797.75 million $ 36.58 million
Jun 9, 1 PM $ 0.0756
-0.57%
$ 805.54 million $ 35.28 million
Jun 9, 12 PM $ 0.0761
-0.04%
$ 810.16 million $ 35.31 million
Jun 9, 11 AM $ 0.0761
+0.50%
$ 810.49 million $ 36.13 million
Jun 9, 10 AM $ 0.0757
-0.58%
$ 806.43 million $ 36.8 million