Polygon (ex-MATIC) Historical Data

POL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.09
-0.09%
$ 951.73 million $ 40.46 million
Apr 19, 1 PM $ 0.0901
-0.61%
$ 952.62 million $ 41.25 million
Apr 19, 12 PM $ 0.0906
+0.72%
$ 958.44 million $ 40.32 million
Apr 19, 11 AM $ 0.09
+0.99%
$ 951.62 million $ 39.92 million
Apr 19, 10 AM $ 0.0891
+0.31%
$ 942.29 million $ 40.11 million
Apr 19, 9 AM $ 0.0888
-0.16%
$ 939.37 million $ 40.56 million
Apr 19, 8 AM $ 0.089
+0.11%
$ 940.88 million $ 40.74 million
Apr 19, 7 AM $ 0.0889
-0.43%
$ 939.84 million $ 42.97 million
Apr 19, 6 AM $ 0.0893
+0.04%
$ 943.86 million $ 43.07 million
Apr 19, 5 AM $ 0.0892
+0.00%
$ 943.41 million $ 42.48 million
Apr 19, 4 AM $ 0.0892
-0.16%
$ 943.46 million $ 42.59 million
Apr 19, 3 AM $ 0.0894
+0.54%
$ 944.99 million $ 42.6 million
Apr 19, 2 AM $ 0.0889
-0.34%
$ 939.87 million $ 42.79 million
Apr 19, 1 AM $ 0.0892
-0.74%
$ 943.04 million $ 42.32 million
Apr 19, 12 AM $ 0.0899
+0.31%
$ 950.04 million $ 41.59 million
Apr 18, 11 PM $ 0.0896
-0.61%
$ 947.12 million $ 41.9 million
Apr 18, 10 PM $ 0.0901
+0.54%
$ 952.95 million $ 42.59 million
Apr 18, 9 PM $ 0.0896
+0.14%
$ 947.79 million $ 41.81 million
Apr 18, 8 PM $ 0.0895
-0.10%
$ 946.43 million $ 42.03 million
Apr 18, 7 PM $ 0.0896
+0.69%
$ 947.43 million $ 41.94 million
Apr 18, 6 PM $ 0.089
-0.96%
$ 940.77 million $ 43.03 million
Apr 18, 5 PM $ 0.0898
+0.70%
$ 949.87 million $ 44.1 million
Apr 18, 4 PM $ 0.0892
-0.58%
$ 943.25 million $ 44.83 million
Apr 18, 3 PM $ 0.0897
-0.17%
$ 948.79 million $ 45.9 million
Apr 18, 2 PM $ 0.0899
+0.31%
$ 950.42 million $ 48.49 million
Apr 18, 1 PM $ 0.0896
+0.31%
$ 947.46 million $ 50.31 million
Apr 18, 12 PM $ 0.0893
+0.02%
$ 944.54 million $ 53.93 million
Apr 18, 11 AM $ 0.0893
-0.38%
$ 944.31 million $ 54.36 million
Apr 18, 10 AM $ 0.0896
-0.51%
$ 947.88 million $ 53.31 million
Apr 18, 9 AM $ 0.0901
-0.03%
$ 952.93 million $ 53.33 million
Apr 18, 8 AM $ 0.0902
-0.92%
$ 953.23 million $ 53.29 million
Apr 18, 7 AM $ 0.091
+0.08%
$ 962.1 million $ 51.89 million
Apr 18, 6 AM $ 0.0909
+0.21%
$ 961.3 million $ 51.78 million
Apr 18, 5 AM $ 0.0907
+0.57%
$ 959.32 million $ 51.53 million
Apr 18, 4 AM $ 0.0902
+0.35%
$ 953.88 million $ 51.15 million
Apr 18, 3 AM $ 0.0899
-0.69%
$ 950.31 million $ 50.88 million
Apr 18, 2 AM $ 0.0905
+0.50%
$ 956.95 million $ 50.82 million
Apr 18, 1 AM $ 0.0901
-0.16%
$ 952.17 million $ 51.08 million
Apr 18, 12 AM $ 0.0902
-0.32%
$ 953.66 million $ 51.09 million
Apr 17, 11 PM $ 0.0905
-0.69%
$ 956.47 million $ 50.25 million
Apr 17, 10 PM $ 0.0911
+0.19%
$ 963.13 million $ 50.12 million
Apr 17, 9 PM $ 0.0909
+0.22%
$ 961.33 million $ 50.42 million
Apr 17, 8 PM $ 0.0907
-0.25%
$ 959.26 million $ 49.91 million
Apr 17, 7 PM $ 0.0909
+1.23%
$ 961.66 million $ 50.13 million
Apr 17, 6 PM $ 0.0898
-0.58%
$ 949.97 million $ 49.49 million
Apr 17, 5 PM $ 0.0904
-0.39%
$ 955.51 million $ 49.69 million
Apr 17, 4 PM $ 0.0907
+0.65%
$ 959.3 million $ 49.3 million
Apr 17, 3 PM $ 0.0901
-0.66%
$ 953.15 million $ 48.7 million
Apr 17, 2 PM $ 0.0907
-0.09%
$ 959.52 million $ 48.09 million
Apr 17, 1 PM $ 0.0908
+0.93%
$ 960.41 million $ 47.14 million