Polygon (ex-MATIC) Historical Data

POL Page 28
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.0779
-0.08%
$ 830.38 million $ 30 million
10:29 PM $ 0.078
-0.13%
$ 830.69 million $ 30 million
10:28 PM $ 0.0781
-0.01%
$ 830.69 million $ 29.98 million
10:27 PM $ 0.0781
-0.06%
$ 830.69 million $ 30 million
10:26 PM $ 0.0782
-0.09%
$ 830.69 million $ 29.89 million
10:25 PM $ 0.0782
-0.10%
$ 830.69 million $ 29.87 million
10:24 PM $ 0.0783
-0.12%
$ 833.93 million $ 29.87 million
10:23 PM $ 0.0784
-0.04%
$ 833.93 million $ 29.87 million
10:22 PM $ 0.0784
+0.00%
$ 833.93 million $ 29.86 million
10:21 PM $ 0.0784
+0.01%
$ 833.93 million $ 29.86 million
10:20 PM $ 0.0784
-0.03%
$ 833.93 million $ 29.89 million
10:19 PM $ 0.0785
-0.02%
$ 835.6 million $ 29.92 million
10:18 PM $ 0.0785
+0.00%
$ 835.6 million $ 29.92 million
10:17 PM $ 0.0785
-0.01%
$ 835.6 million $ 29.94 million
10:16 PM $ 0.0785
-0.01%
$ 835.6 million $ 30.16 million
10:15 PM $ 0.0785
-0.02%
$ 835.6 million $ 30.16 million
10:14 PM $ 0.0785
+0.00%
$ 836.04 million $ 30.18 million
10:13 PM $ 0.0785
-0.03%
$ 836.04 million $ 30.2 million
10:12 PM $ 0.0785
+0.00%
$ 836.04 million $ 30.21 million
10:11 PM $ 0.0785
+0.01%
$ 836.04 million $ 30.21 million
10:10 PM $ 0.0785
+0.02%
$ 836.04 million $ 30.23 million
10:09 PM $ 0.0785
+0.05%
$ 835.98 million $ 30.25 million
10:08 PM $ 0.0785
+0.02%
$ 835.98 million $ 30.3 million
10:07 PM $ 0.0784
+0.01%
$ 835.98 million $ 30.31 million
10:06 PM $ 0.0784
+0.01%
$ 835.98 million $ 30.42 million
10:05 PM $ 0.0784
-0.01%
$ 835.98 million $ 30.48 million
10:04 PM $ 0.0784
-0.01%
$ 835.32 million $ 30.62 million
10:03 PM $ 0.0784
+0.00%
$ 835.32 million $ 30.64 million
10:02 PM $ 0.0784
+0.01%
$ 835.32 million $ 30.64 million
10:01 PM $ 0.0784
+0.02%
$ 835.32 million $ 30.61 million
10:00 PM $ 0.0784
-0.01%
$ 835.32 million $ 30.67 million
9:59 PM $ 0.0784
+0.01%
$ 835.25 million $ 30.7 million
9:58 PM $ 0.0784
+0.00%
$ 835.25 million $ 30.77 million
9:57 PM $ 0.0784
-0.01%
$ 835.25 million $ 30.79 million
9:56 PM $ 0.0784
+0.00%
$ 835.25 million $ 30.94 million
9:55 PM $ 0.0784
+0.02%
$ 835.25 million $ 30.95 million
9:54 PM $ 0.0784
+0.01%
$ 835.17 million $ 31 million
9:53 PM $ 0.0784
+0.00%
$ 835.17 million $ 31.07 million
9:52 PM $ 0.0784
+0.01%
$ 835.17 million $ 31.15 million
9:51 PM $ 0.0784
+0.04%
$ 835.17 million $ 31.29 million
9:50 PM $ 0.0784
+0.00%
$ 835.17 million $ 31.38 million
9:49 PM $ 0.0784
+0.02%
$ 834.74 million $ 31.43 million
9:48 PM $ 0.0784
+0.00%
$ 834.74 million $ 31.47 million
9:47 PM $ 0.0784
+0.00%
$ 834.74 million $ 31.47 million
9:46 PM $ 0.0784
-0.02%
$ 834.74 million $ 31.55 million
9:45 PM $ 0.0784
+0.00%
$ 834.74 million $ 31.58 million
9:44 PM $ 0.0784
-0.02%
$ 834.7 million $ 31.64 million
9:43 PM $ 0.0784
+0.00%
$ 834.7 million $ 31.67 million
9:42 PM $ 0.0784
+0.04%
$ 834.7 million $ 31.93 million
9:41 PM $ 0.0784
+0.01%
$ 834.7 million $ 31.93 million