Polygon (ex-MATIC) Historical Data

POL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0928
-0.39%
$ 981.41 million $ 47.73 million
Apr 21, 1 PM $ 0.0932
-0.18%
$ 985.23 million $ 49.08 million
Apr 21, 12 PM $ 0.0933
-0.07%
$ 986.99 million $ 50.92 million
Apr 21, 11 AM $ 0.0934
-0.48%
$ 987.63 million $ 51.08 million
Apr 21, 10 AM $ 0.0939
+0.99%
$ 992.35 million $ 51.14 million
Apr 21, 9 AM $ 0.0929
-0.02%
$ 982.66 million $ 50.73 million
Apr 21, 8 AM $ 0.093
+0.32%
$ 982.84 million $ 51.51 million
Apr 21, 7 AM $ 0.0927
+0.30%
$ 979.73 million $ 51.69 million
Apr 21, 6 AM $ 0.0924
+0.15%
$ 976.77 million $ 52.45 million
Apr 21, 5 AM $ 0.0922
+0.38%
$ 975.29 million $ 52.85 million
Apr 21, 4 AM $ 0.0919
+0.01%
$ 971.56 million $ 52.88 million
Apr 21, 3 AM $ 0.0919
-0.17%
$ 971.25 million $ 52.95 million
Apr 21, 2 AM $ 0.092
-0.31%
$ 972.94 million $ 53.08 million
Apr 21, 1 AM $ 0.0923
-0.53%
$ 975.96 million $ 52.91 million
Apr 21, 12 AM $ 0.0928
-0.32%
$ 981.13 million $ 52.74 million
Apr 20, 11 PM $ 0.0931
-0.19%
$ 984.27 million $ 52.69 million
Apr 20, 10 PM $ 0.0933
-0.41%
$ 986.21 million $ 52.62 million
Apr 20, 9 PM $ 0.0937
-0.72%
$ 990.31 million $ 53.44 million
Apr 20, 8 PM $ 0.0943
-0.29%
$ 997.52 million $ 51.96 million
Apr 20, 7 PM $ 0.0946
-0.35%
$ 1 billion $ 52.37 million
Apr 20, 6 PM $ 0.0949
+0.49%
$ 1 billion $ 52.04 million
Apr 20, 5 PM $ 0.0945
+0.38%
$ 999.02 million $ 49.63 million
Apr 20, 4 PM $ 0.0941
+0.98%
$ 995.28 million $ 48.06 million
Apr 20, 3 PM $ 0.0932
+1.53%
$ 985.58 million $ 46.6 million
Apr 20, 2 PM $ 0.0918
+0.20%
$ 970.73 million $ 46.52 million
Apr 20, 1 PM $ 0.0916
+0.66%
$ 968.77 million $ 44.54 million
Apr 20, 12 PM $ 0.091
+0.70%
$ 962.28 million $ 43.28 million
Apr 20, 11 AM $ 0.0904
-0.38%
$ 955.59 million $ 42.95 million
Apr 20, 10 AM $ 0.0907
-0.06%
$ 959.3 million $ 43.42 million
Apr 20, 9 AM $ 0.0908
+0.53%
$ 959.92 million $ 43.01 million
Apr 20, 8 AM $ 0.0903
+0.60%
$ 954.85 million $ 42.53 million
Apr 20, 7 AM $ 0.0898
-0.01%
$ 949.12 million $ 42.11 million
Apr 20, 6 AM $ 0.0898
+0.94%
$ 949.21 million $ 41.61 million
Apr 20, 5 AM $ 0.0889
-0.77%
$ 940.37 million $ 40.84 million
Apr 20, 4 AM $ 0.0896
+0.07%
$ 947.63 million $ 41.27 million
Apr 20, 3 AM $ 0.0896
+0.91%
$ 946.98 million $ 41.48 million
Apr 20, 2 AM $ 0.0888
+0.22%
$ 938.47 million $ 40.99 million
Apr 20, 1 AM $ 0.0886
-0.02%
$ 936.37 million $ 41.77 million
Apr 20, 12 AM $ 0.0886
+1.09%
$ 936.54 million $ 42.72 million
Apr 19, 11 PM $ 0.0876
-0.48%
$ 926.47 million $ 43.43 million
Apr 19, 10 PM $ 0.088
-1.05%
$ 930.95 million $ 43.5 million
Apr 19, 9 PM $ 0.089
-0.79%
$ 940.83 million $ 43.08 million
Apr 19, 8 PM $ 0.0897
-0.71%
$ 948.29 million $ 44 million
Apr 19, 7 PM $ 0.0903
+0.53%
$ 955.1 million $ 42.89 million
Apr 19, 6 PM $ 0.0899
+0.29%
$ 950.24 million $ 42.46 million
Apr 19, 5 PM $ 0.0896
-0.82%
$ 947.51 million $ 42.58 million
Apr 19, 4 PM $ 0.0903
-0.45%
$ 955.12 million $ 41.82 million
Apr 19, 3 PM $ 0.0907
+0.79%
$ 959.43 million $ 41.07 million
Apr 19, 2 PM $ 0.09
-0.09%
$ 951.73 million $ 40.46 million
Apr 19, 1 PM $ 0.0901
-0.61%
$ 952.62 million $ 41.25 million