Polygon (ex-MATIC) Historical Data

POL Page 27
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.0784
-0.01%
$ 835.98 million $ 30.48 million
10:04 PM $ 0.0784
-0.01%
$ 835.32 million $ 30.62 million
10:03 PM $ 0.0784
+0.00%
$ 835.32 million $ 30.64 million
10:02 PM $ 0.0784
+0.01%
$ 835.32 million $ 30.64 million
10:01 PM $ 0.0784
+0.02%
$ 835.32 million $ 30.61 million
10:00 PM $ 0.0784
-0.01%
$ 835.32 million $ 30.67 million
9:59 PM $ 0.0784
+0.01%
$ 835.25 million $ 30.7 million
9:58 PM $ 0.0784
+0.00%
$ 835.25 million $ 30.77 million
9:57 PM $ 0.0784
-0.01%
$ 835.25 million $ 30.79 million
9:56 PM $ 0.0784
+0.00%
$ 835.25 million $ 30.94 million
9:55 PM $ 0.0784
+0.02%
$ 835.25 million $ 30.95 million
9:54 PM $ 0.0784
+0.01%
$ 835.17 million $ 31 million
9:53 PM $ 0.0784
+0.00%
$ 835.17 million $ 31.07 million
9:52 PM $ 0.0784
+0.01%
$ 835.17 million $ 31.15 million
9:51 PM $ 0.0784
+0.04%
$ 835.17 million $ 31.29 million
9:50 PM $ 0.0784
+0.00%
$ 835.17 million $ 31.38 million
9:49 PM $ 0.0784
+0.02%
$ 834.74 million $ 31.43 million
9:48 PM $ 0.0784
+0.00%
$ 834.74 million $ 31.47 million
9:47 PM $ 0.0784
+0.00%
$ 834.74 million $ 31.47 million
9:46 PM $ 0.0784
-0.02%
$ 834.74 million $ 31.55 million
9:45 PM $ 0.0784
+0.00%
$ 834.74 million $ 31.58 million
9:44 PM $ 0.0784
-0.02%
$ 834.7 million $ 31.64 million
9:43 PM $ 0.0784
+0.00%
$ 834.7 million $ 31.67 million
9:42 PM $ 0.0784
+0.04%
$ 834.7 million $ 31.93 million
9:41 PM $ 0.0784
+0.01%
$ 834.7 million $ 31.93 million
9:40 PM $ 0.0784
+0.01%
$ 834.7 million $ 32 million
9:39 PM $ 0.0784
+0.02%
$ 834.37 million $ 32 million
9:38 PM $ 0.0783
-0.01%
$ 834.37 million $ 32.01 million
9:37 PM $ 0.0783
+0.03%
$ 834.37 million $ 32.02 million
9:36 PM $ 0.0783
+0.01%
$ 834.37 million $ 32.07 million
9:35 PM $ 0.0783
+0.00%
$ 834.37 million $ 32.08 million
9:34 PM $ 0.0783
-0.03%
$ 833.96 million $ 32.1 million
9:33 PM $ 0.0783
-0.01%
$ 833.96 million $ 32.13 million
9:32 PM $ 0.0783
+0.01%
$ 833.96 million $ 32.14 million
9:31 PM $ 0.0783
-0.07%
$ 833.96 million $ 32.19 million
9:30 PM $ 0.0784
-0.05%
$ 833.96 million $ 32.22 million
9:29 PM $ 0.0784
-0.03%
$ 835.13 million $ 32.24 million
9:28 PM $ 0.0784
+0.00%
$ 835.13 million $ 32.24 million
9:27 PM $ 0.0784
+0.01%
$ 835.13 million $ 32.35 million
9:26 PM $ 0.0784
-0.02%
$ 835.13 million $ 32.35 million
9:25 PM $ 0.0785
+0.00%
$ 835.13 million $ 32.38 million
9:24 PM $ 0.0785
+0.01%
$ 835.63 million $ 32.41 million
9:23 PM $ 0.0785
+0.01%
$ 835.63 million $ 32.47 million
9:22 PM $ 0.0784
+0.00%
$ 835.63 million $ 32.47 million
9:21 PM $ 0.0784
+0.00%
$ 835.63 million $ 32.67 million
9:20 PM $ 0.0784
-0.02%
$ 835.63 million $ 32.67 million
9:19 PM $ 0.0785
+0.02%
$ 835.47 million $ 32.73 million
9:18 PM $ 0.0784
+0.02%
$ 835.47 million $ 32.83 million
9:17 PM $ 0.0784
+0.02%
$ 835.47 million $ 32.91 million
9:16 PM $ 0.0784
+0.01%
$ 835.47 million $ 32.86 million