Polygon (ex-MATIC) Historical Data

POL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0962
+0.38%
$ 1.02 billion $ 42.1 million
Apr 23, 2 PM $ 0.0959
+1.49%
$ 1.01 billion $ 41.8 million
Apr 23, 1 PM $ 0.0945
+0.26%
$ 998.79 million $ 41.64 million
Apr 23, 12 PM $ 0.0942
-0.16%
$ 996.24 million $ 42.73 million
Apr 23, 11 AM $ 0.0944
+1.41%
$ 997.85 million $ 42.41 million
Apr 23, 10 AM $ 0.0931
-0.36%
$ 983.94 million $ 42.05 million
Apr 23, 9 AM $ 0.0934
-0.45%
$ 987.54 million $ 41.29 million
Apr 23, 8 AM $ 0.0938
+0.82%
$ 991.98 million $ 40.92 million
Apr 23, 7 AM $ 0.093
-0.18%
$ 983.84 million $ 40.8 million
Apr 23, 6 AM $ 0.0932
+0.43%
$ 985.49 million $ 40.81 million
Apr 23, 5 AM $ 0.0928
+0.57%
$ 981.3 million $ 40.71 million
Apr 23, 4 AM $ 0.0923
+0.33%
$ 975.75 million $ 41.88 million
Apr 23, 3 AM $ 0.092
-0.53%
$ 972.57 million $ 41.81 million
Apr 23, 2 AM $ 0.0925
-0.30%
$ 977.76 million $ 42.44 million
Apr 23, 1 AM $ 0.0928
-0.25%
$ 980.93 million $ 42.86 million
Apr 23, 12 AM $ 0.093
-0.26%
$ 983.42 million $ 42.65 million
Apr 22, 11 PM $ 0.0933
-0.24%
$ 986.21 million $ 41.27 million
Apr 22, 10 PM $ 0.0935
-0.15%
$ 988.56 million $ 41.04 million
Apr 22, 9 PM $ 0.0936
-0.15%
$ 990.01 million $ 40.94 million
Apr 22, 8 PM $ 0.0938
-0.26%
$ 991.46 million $ 39.67 million
Apr 22, 7 PM $ 0.094
-0.57%
$ 994.03 million $ 40.88 million
Apr 22, 6 PM $ 0.0945
-0.44%
$ 999.69 million $ 41.5 million
Apr 22, 5 PM $ 0.095
+0.86%
$ 1 billion $ 42.84 million
Apr 22, 4 PM $ 0.0942
-0.72%
$ 995.51 million $ 42.81 million
Apr 22, 3 PM $ 0.0948
+0.78%
$ 1 billion $ 42.66 million
Apr 22, 2 PM $ 0.0941
+0.32%
$ 994.95 million $ 43.28 million
Apr 22, 1 PM $ 0.0938
-0.23%
$ 991.75 million $ 43.02 million
Apr 22, 12 PM $ 0.094
-0.23%
$ 994.07 million $ 41.86 million
Apr 22, 11 AM $ 0.0942
-0.27%
$ 996.37 million $ 42.02 million
Apr 22, 10 AM $ 0.0945
-0.16%
$ 999.06 million $ 42.1 million
Apr 22, 9 AM $ 0.0946
-0.32%
$ 1 billion $ 42.8 million
Apr 22, 8 AM $ 0.0949
+0.15%
$ 1 billion $ 42.89 million
Apr 22, 7 AM $ 0.0948
-0.06%
$ 1 billion $ 42.83 million
Apr 22, 6 AM $ 0.0949
+0.01%
$ 1 billion $ 42.82 million
Apr 22, 5 AM $ 0.0948
+0.50%
$ 1 billion $ 42.58 million
Apr 22, 4 AM $ 0.0944
+0.31%
$ 997.86 million $ 41.03 million
Apr 22, 3 AM $ 0.0941
-0.66%
$ 994.8 million $ 41.15 million
Apr 22, 2 AM $ 0.0947
+0.89%
$ 1 billion $ 40.96 million
Apr 22, 1 AM $ 0.0939
+0.03%
$ 992.53 million $ 40.31 million
Apr 22, 12 AM $ 0.0938
+0.40%
$ 992.19 million $ 40.69 million
Apr 21, 11 PM $ 0.0935
+0.37%
$ 988.27 million $ 40.82 million
Apr 21, 10 PM $ 0.0931
-0.20%
$ 984.66 million $ 41.26 million
Apr 21, 9 PM $ 0.0933
+0.34%
$ 986.62 million $ 42.1 million
Apr 21, 8 PM $ 0.093
+0.68%
$ 983.32 million $ 43.87 million
Apr 21, 7 PM $ 0.0924
-1.24%
$ 976.68 million $ 43.78 million
Apr 21, 6 PM $ 0.0935
+0.05%
$ 988.93 million $ 43.97 million
Apr 21, 5 PM $ 0.0935
+0.36%
$ 988.48 million $ 43.71 million
Apr 21, 4 PM $ 0.0932
-1.03%
$ 984.96 million $ 45.92 million
Apr 21, 3 PM $ 0.0941
+1.42%
$ 995.17 million $ 47.46 million
Apr 21, 2 PM $ 0.0928
-0.39%
$ 981.41 million $ 47.73 million