Polygon (ex-MATIC) Historical Data

POL Page 26
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.0784
+0.00%
$ 834.7 million $ 31.67 million
9:42 PM $ 0.0784
+0.04%
$ 834.7 million $ 31.93 million
9:41 PM $ 0.0784
+0.01%
$ 834.7 million $ 31.93 million
9:40 PM $ 0.0784
+0.01%
$ 834.7 million $ 32 million
9:39 PM $ 0.0784
+0.02%
$ 834.37 million $ 32 million
9:38 PM $ 0.0783
-0.01%
$ 834.37 million $ 32.01 million
9:37 PM $ 0.0783
+0.03%
$ 834.37 million $ 32.02 million
9:36 PM $ 0.0783
+0.01%
$ 834.37 million $ 32.07 million
9:35 PM $ 0.0783
+0.00%
$ 834.37 million $ 32.08 million
9:34 PM $ 0.0783
-0.03%
$ 833.96 million $ 32.1 million
9:33 PM $ 0.0783
-0.01%
$ 833.96 million $ 32.13 million
9:32 PM $ 0.0783
+0.01%
$ 833.96 million $ 32.14 million
9:31 PM $ 0.0783
-0.07%
$ 833.96 million $ 32.19 million
9:30 PM $ 0.0784
-0.05%
$ 833.96 million $ 32.22 million
9:29 PM $ 0.0784
-0.03%
$ 835.13 million $ 32.24 million
9:28 PM $ 0.0784
+0.00%
$ 835.13 million $ 32.24 million
9:27 PM $ 0.0784
+0.01%
$ 835.13 million $ 32.35 million
9:26 PM $ 0.0784
-0.02%
$ 835.13 million $ 32.35 million
9:25 PM $ 0.0785
+0.00%
$ 835.13 million $ 32.38 million
9:24 PM $ 0.0785
+0.01%
$ 835.63 million $ 32.41 million
9:23 PM $ 0.0785
+0.01%
$ 835.63 million $ 32.47 million
9:22 PM $ 0.0784
+0.00%
$ 835.63 million $ 32.47 million
9:21 PM $ 0.0784
+0.00%
$ 835.63 million $ 32.67 million
9:20 PM $ 0.0784
-0.02%
$ 835.63 million $ 32.67 million
9:19 PM $ 0.0785
+0.02%
$ 835.47 million $ 32.73 million
9:18 PM $ 0.0784
+0.02%
$ 835.47 million $ 32.83 million
9:17 PM $ 0.0784
+0.02%
$ 835.47 million $ 32.91 million
9:16 PM $ 0.0784
+0.01%
$ 835.47 million $ 32.86 million
9:15 PM $ 0.0784
+0.04%
$ 835.47 million $ 32.86 million
9:14 PM $ 0.0784
+0.04%
$ 834.61 million $ 32.87 million
9:13 PM $ 0.0783
+0.00%
$ 834.61 million $ 32.86 million
9:12 PM $ 0.0783
-0.01%
$ 834.61 million $ 32.86 million
9:11 PM $ 0.0783
+0.02%
$ 834.61 million $ 32.94 million
9:10 PM $ 0.0783
-0.01%
$ 834.61 million $ 32.95 million
9:09 PM $ 0.0783
-0.01%
$ 834.14 million $ 32.95 million
9:08 PM $ 0.0783
-0.02%
$ 834.14 million $ 32.95 million
9:07 PM $ 0.0783
-0.01%
$ 834.14 million $ 32.95 million
9:06 PM $ 0.0784
+0.01%
$ 834.14 million $ 32.96 million
9:05 PM $ 0.0783
-0.01%
$ 834.14 million $ 32.95 million
9:04 PM $ 0.0784
-0.01%
$ 834.43 million $ 32.95 million
9:03 PM $ 0.0784
+0.00%
$ 834.43 million $ 32.97 million
9:02 PM $ 0.0784
+0.00%
$ 834.43 million $ 32.97 million
9:01 PM $ 0.0784
-0.01%
$ 834.43 million $ 32.98 million
9:00 PM $ 0.0784
+0.01%
$ 834.43 million $ 32.98 million
8:59 PM $ 0.0784
+0.01%
$ 834.61 million $ 32.97 million
8:58 PM $ 0.0784
+0.02%
$ 834.61 million $ 32.97 million
8:57 PM $ 0.0784
+0.02%
$ 834.61 million $ 33.08 million
8:56 PM $ 0.0783
+0.01%
$ 834.61 million $ 33.08 million
8:55 PM $ 0.0783
+0.00%
$ 834.61 million $ 33.08 million
8:54 PM $ 0.0783
-0.02%
$ 834.12 million $ 33.08 million