Polygon (ex-MATIC) Historical Data

POL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0918
-0.65%
$ 970.23 million $ 37.45 million
Apr 25, 3 PM $ 0.0924
-0.32%
$ 976.55 million $ 39.61 million
Apr 25, 2 PM $ 0.0927
-0.17%
$ 979.7 million $ 41.17 million
Apr 25, 1 PM $ 0.0928
+0.33%
$ 981.38 million $ 42.5 million
Apr 25, 12 PM $ 0.0925
-0.38%
$ 978.16 million $ 42.65 million
Apr 25, 11 AM $ 0.0929
-0.50%
$ 981.91 million $ 43.22 million
Apr 25, 10 AM $ 0.0933
-0.08%
$ 986.86 million $ 43.51 million
Apr 25, 9 AM $ 0.0934
+0.97%
$ 987.7 million $ 43.52 million
Apr 25, 8 AM $ 0.0925
+0.11%
$ 978.26 million $ 43 million
Apr 25, 7 AM $ 0.0924
+0.09%
$ 977.22 million $ 43.14 million
Apr 25, 6 AM $ 0.0923
-0.37%
$ 976.41 million $ 43.3 million
Apr 25, 5 AM $ 0.0927
-0.23%
$ 980.08 million $ 43.67 million
Apr 25, 4 AM $ 0.0929
+0.22%
$ 982.28 million $ 43.85 million
Apr 25, 3 AM $ 0.0927
+0.25%
$ 980.11 million $ 43.63 million
Apr 25, 2 AM $ 0.0925
+0.01%
$ 977.68 million $ 43.96 million
Apr 25, 1 AM $ 0.0925
+0.48%
$ 977.82 million $ 43.95 million
Apr 25, 12 AM $ 0.092
+0.29%
$ 973.17 million $ 43.62 million
Apr 24, 11 PM $ 0.0918
-1.38%
$ 970.57 million $ 39.83 million
Apr 24, 10 PM $ 0.0931
-0.17%
$ 984.14 million $ 38.47 million
Apr 24, 9 PM $ 0.0932
-0.36%
$ 985.75 million $ 38.76 million
Apr 24, 8 PM $ 0.0936
-0.04%
$ 989.35 million $ 39.16 million
Apr 24, 7 PM $ 0.0936
-0.25%
$ 989.71 million $ 41.02 million
Apr 24, 6 PM $ 0.0938
+0.66%
$ 992.14 million $ 41.13 million
Apr 24, 5 PM $ 0.0932
-0.60%
$ 985.5 million $ 41.54 million
Apr 24, 4 PM $ 0.0938
-1.96%
$ 991.47 million $ 42.91 million
Apr 24, 3 PM $ 0.0956
+0.35%
$ 1.01 billion $ 41.86 million
Apr 24, 2 PM $ 0.0953
-0.17%
$ 1.01 billion $ 42.57 million
Apr 24, 1 PM $ 0.0955
+0.48%
$ 1.01 billion $ 42.3 million
Apr 24, 12 PM $ 0.095
-0.40%
$ 1 billion $ 42.64 million
Apr 24, 11 AM $ 0.0954
+0.46%
$ 1.01 billion $ 43.4 million
Apr 24, 10 AM $ 0.0949
+0.65%
$ 1 billion $ 43.42 million
Apr 24, 9 AM $ 0.0943
-0.35%
$ 997.46 million $ 44.22 million
Apr 24, 8 AM $ 0.0947
+0.36%
$ 1 billion $ 44.9 million
Apr 24, 7 AM $ 0.0943
+0.31%
$ 997.38 million $ 45.37 million
Apr 24, 6 AM $ 0.094
-0.19%
$ 994.3 million $ 45.66 million
Apr 24, 5 AM $ 0.0942
+0.01%
$ 996.15 million $ 45.47 million
Apr 24, 4 AM $ 0.0942
+0.32%
$ 996.09 million $ 45.47 million
Apr 24, 3 AM $ 0.0939
-0.47%
$ 992.94 million $ 45.21 million
Apr 24, 2 AM $ 0.0943
-0.18%
$ 997.58 million $ 45.09 million
Apr 24, 1 AM $ 0.0945
-0.22%
$ 999.32 million $ 45.29 million
Apr 24, 12 AM $ 0.0947
+0.39%
$ 1 billion $ 45.33 million
Apr 23, 11 PM $ 0.0944
+0.32%
$ 997.67 million $ 46.8 million
Apr 23, 10 PM $ 0.094
-0.16%
$ 994.43 million $ 46.97 million
Apr 23, 9 PM $ 0.0942
+0.96%
$ 996 million $ 45.43 million
Apr 23, 8 PM $ 0.0933
-0.99%
$ 986.27 million $ 45.44 million
Apr 23, 7 PM $ 0.0942
+0.53%
$ 996.17 million $ 43.26 million
Apr 23, 6 PM $ 0.0937
-0.47%
$ 990.94 million $ 43.46 million
Apr 23, 5 PM $ 0.0942
-1.81%
$ 995.63 million $ 44.15 million
Apr 23, 4 PM $ 0.0959
-0.35%
$ 1.01 billion $ 41.9 million
Apr 23, 3 PM $ 0.0962
+0.38%
$ 1.02 billion $ 42.1 million