Polygon (ex-MATIC) Historical Data

POL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0911
+0.20%
$ 963.33 million $ 29.92 million
Apr 27, 4 PM $ 0.0909
+0.46%
$ 961.28 million $ 29.41 million
Apr 27, 3 PM $ 0.0905
-1.87%
$ 957.01 million $ 28.71 million
Apr 27, 2 PM $ 0.0922
+0.16%
$ 975.21 million $ 26.92 million
Apr 27, 1 PM $ 0.0921
-0.01%
$ 973.41 million $ 26.22 million
Apr 27, 12 PM $ 0.0921
-0.11%
$ 973.54 million $ 25.77 million
Apr 27, 11 AM $ 0.0922
+0.42%
$ 974.46 million $ 25.36 million
Apr 27, 10 AM $ 0.0918
+0.11%
$ 970.48 million $ 25.46 million
Apr 27, 9 AM $ 0.0917
+0.35%
$ 969.6 million $ 25.55 million
Apr 27, 8 AM $ 0.0914
+0.33%
$ 966.18 million $ 25.19 million
Apr 27, 7 AM $ 0.0911
-0.01%
$ 963.17 million $ 24.72 million
Apr 27, 6 AM $ 0.0911
-0.31%
$ 963.28 million $ 24.13 million
Apr 27, 5 AM $ 0.0914
-1.50%
$ 966.34 million $ 23.39 million
Apr 27, 4 AM $ 0.0928
-0.38%
$ 981.04 million $ 21.74 million
Apr 27, 3 AM $ 0.0931
+0.10%
$ 984.78 million $ 21.63 million
Apr 27, 2 AM $ 0.093
+0.19%
$ 983.81 million $ 21.34 million
Apr 27, 1 AM $ 0.0929
+0.12%
$ 981.98 million $ 21.08 million
Apr 27, 12 AM $ 0.0928
+0.45%
$ 980.81 million $ 21.02 million
Apr 26, 11 PM $ 0.0923
+0.15%
$ 976.38 million $ 20.99 million
Apr 26, 10 PM $ 0.0922
-0.03%
$ 974.95 million $ 20.83 million
Apr 26, 9 PM $ 0.0922
-0.05%
$ 975.22 million $ 20.37 million
Apr 26, 8 PM $ 0.0923
-0.21%
$ 975.67 million $ 19.98 million
Apr 26, 7 PM $ 0.0925
+0.05%
$ 977.68 million $ 20.08 million
Apr 26, 6 PM $ 0.0924
+0.39%
$ 977.15 million $ 20.1 million
Apr 26, 5 PM $ 0.0921
+0.21%
$ 973.33 million $ 20.14 million
Apr 26, 4 PM $ 0.0919
-0.36%
$ 971.27 million $ 20.41 million
Apr 26, 3 PM $ 0.0922
+0.01%
$ 974.83 million $ 20.92 million
Apr 26, 2 PM $ 0.0922
+0.65%
$ 974.68 million $ 21.2 million
Apr 26, 1 PM $ 0.0916
-0.21%
$ 968.38 million $ 21.5 million
Apr 26, 12 PM $ 0.0918
-0.50%
$ 970.41 million $ 21.73 million
Apr 26, 11 AM $ 0.0922
+0.69%
$ 975.3 million $ 21.85 million
Apr 26, 10 AM $ 0.0916
-0.05%
$ 968.62 million $ 21.9 million
Apr 26, 9 AM $ 0.0917
+0.02%
$ 969.12 million $ 22.34 million
Apr 26, 8 AM $ 0.0916
-0.28%
$ 968.93 million $ 23.02 million
Apr 26, 7 AM $ 0.0919
+0.19%
$ 971.85 million $ 23.01 million
Apr 26, 6 AM $ 0.0917
-0.02%
$ 970.01 million $ 23.03 million
Apr 26, 5 AM $ 0.0918
+0.41%
$ 970.21 million $ 23.35 million
Apr 26, 4 AM $ 0.0914
+0.06%
$ 966.23 million $ 23.44 million
Apr 26, 3 AM $ 0.0913
-0.08%
$ 965.69 million $ 24.24 million
Apr 26, 2 AM $ 0.0914
+0.26%
$ 966.12 million $ 24.66 million
Apr 26, 1 AM $ 0.0911
-0.15%
$ 963.59 million $ 25.15 million
Apr 26, 12 AM $ 0.0913
-0.60%
$ 965.01 million $ 25.75 million
Apr 25, 11 PM $ 0.0918
+0.10%
$ 970.88 million $ 29.17 million
Apr 25, 10 PM $ 0.0917
-0.03%
$ 969.95 million $ 30.99 million
Apr 25, 9 PM $ 0.0918
+0.01%
$ 970.25 million $ 32.73 million
Apr 25, 8 PM $ 0.0917
+0.13%
$ 970.1 million $ 34.03 million
Apr 25, 7 PM $ 0.0916
-0.25%
$ 968.81 million $ 34.8 million
Apr 25, 6 PM $ 0.0919
+0.18%
$ 971.47 million $ 35.14 million
Apr 25, 5 PM $ 0.0917
-0.05%
$ 969.74 million $ 35.93 million
Apr 25, 4 PM $ 0.0918
-0.65%
$ 970.23 million $ 37.45 million