Polygon (ex-MATIC) Historical Data

POL Page 24
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.0784
+0.01%
$ 834.14 million $ 32.96 million
9:05 PM $ 0.0783
-0.01%
$ 834.14 million $ 32.95 million
9:04 PM $ 0.0784
-0.01%
$ 834.43 million $ 32.95 million
9:03 PM $ 0.0784
+0.00%
$ 834.43 million $ 32.97 million
9:02 PM $ 0.0784
+0.00%
$ 834.43 million $ 32.97 million
9:01 PM $ 0.0784
-0.01%
$ 834.43 million $ 32.98 million
9:00 PM $ 0.0784
+0.01%
$ 834.43 million $ 32.98 million
8:59 PM $ 0.0784
+0.01%
$ 834.61 million $ 32.97 million
8:58 PM $ 0.0784
+0.02%
$ 834.61 million $ 32.97 million
8:57 PM $ 0.0784
+0.02%
$ 834.61 million $ 33.08 million
8:56 PM $ 0.0783
+0.01%
$ 834.61 million $ 33.08 million
8:55 PM $ 0.0783
+0.00%
$ 834.61 million $ 33.08 million
8:54 PM $ 0.0783
-0.02%
$ 834.12 million $ 33.08 million
8:53 PM $ 0.0783
+0.01%
$ 834.12 million $ 33.06 million
8:52 PM $ 0.0783
-0.01%
$ 834.12 million $ 33.06 million
8:51 PM $ 0.0783
+0.01%
$ 834.12 million $ 33.07 million
8:50 PM $ 0.0783
-0.03%
$ 834.12 million $ 33.07 million
8:49 PM $ 0.0784
-0.08%
$ 834.39 million $ 33.06 million
8:48 PM $ 0.0784
-0.03%
$ 834.39 million $ 33.04 million
8:47 PM $ 0.0784
+0.00%
$ 834.39 million $ 33.04 million
8:46 PM $ 0.0784
-0.05%
$ 834.39 million $ 32.96 million
8:45 PM $ 0.0785
-0.03%
$ 834.39 million $ 32.96 million
8:44 PM $ 0.0785
+0.00%
$ 836.07 million $ 32.96 million
8:43 PM $ 0.0785
-0.01%
$ 836.07 million $ 32.94 million
8:42 PM $ 0.0785
-0.01%
$ 836.07 million $ 33.02 million
8:41 PM $ 0.0785
+0.01%
$ 836.07 million $ 33.02 million
8:40 PM $ 0.0785
+0.03%
$ 836.07 million $ 33.02 million
8:39 PM $ 0.0785
+0.00%
$ 835.98 million $ 33.01 million
8:38 PM $ 0.0785
-0.02%
$ 835.98 million $ 32.99 million
8:37 PM $ 0.0785
+0.01%
$ 835.98 million $ 32.99 million
8:36 PM $ 0.0785
-0.01%
$ 835.98 million $ 32.98 million
8:35 PM $ 0.0785
+0.00%
$ 835.98 million $ 32.98 million
8:34 PM $ 0.0785
+0.02%
$ 836.13 million $ 32.98 million
8:33 PM $ 0.0785
+0.03%
$ 836.13 million $ 32.99 million
8:32 PM $ 0.0785
-0.03%
$ 836.13 million $ 32.98 million
8:31 PM $ 0.0785
+0.00%
$ 836.13 million $ 32.92 million
8:30 PM $ 0.0785
+0.01%
$ 836.13 million $ 32.91 million
8:29 PM $ 0.0785
+0.00%
$ 835.9 million $ 32.91 million
8:28 PM $ 0.0785
+0.01%
$ 835.9 million $ 32.9 million
8:27 PM $ 0.0785
-0.03%
$ 835.9 million $ 32.94 million
8:26 PM $ 0.0785
+0.00%
$ 835.9 million $ 32.85 million
8:25 PM $ 0.0785
-0.03%
$ 835.9 million $ 32.85 million
8:24 PM $ 0.0785
-0.02%
$ 836.3 million $ 32.83 million
8:23 PM $ 0.0786
-0.05%
$ 836.3 million $ 32.79 million
8:22 PM $ 0.0786
+0.02%
$ 836.3 million $ 32.79 million
8:21 PM $ 0.0786
+0.01%
$ 836.3 million $ 32.75 million
8:20 PM $ 0.0786
-0.03%
$ 836.3 million $ 32.75 million
8:19 PM $ 0.0786
-0.01%
$ 836.92 million $ 32.75 million
8:18 PM $ 0.0786
-0.01%
$ 836.92 million $ 32.75 million
8:17 PM $ 0.0786
+0.00%
$ 836.92 million $ 32.75 million