Polygon (ex-MATIC) Historical Data

POL Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0948
-0.09%
$ 1 billion $ 31.35 million
May 1, 6 PM $ 0.0949
+0.28%
$ 1 billion $ 31.98 million
May 1, 5 PM $ 0.0946
+0.48%
$ 1 billion $ 33.34 million
May 1, 4 PM $ 0.0942
-0.73%
$ 995.89 million $ 33.08 million
May 1, 3 PM $ 0.0949
+0.91%
$ 1 billion $ 33.19 million
May 1, 2 PM $ 0.094
-0.59%
$ 994.17 million $ 33.13 million
May 1, 1 PM $ 0.0946
+0.34%
$ 1 billion $ 32.94 million
May 1, 12 PM $ 0.0943
+0.33%
$ 996.72 million $ 33.31 million
May 1, 11 AM $ 0.094
+0.02%
$ 993.44 million $ 33.9 million
May 1, 10 AM $ 0.0939
+0.30%
$ 993.23 million $ 34.7 million
May 1, 9 AM $ 0.0937
-0.74%
$ 990.25 million $ 35.15 million
May 1, 8 AM $ 0.0944
+0.32%
$ 997.76 million $ 35.2 million
May 1, 7 AM $ 0.0941
-0.01%
$ 994.56 million $ 35.21 million
May 1, 6 AM $ 0.0941
-0.20%
$ 994.67 million $ 35.68 million
May 1, 5 AM $ 0.0943
-0.17%
$ 996.57 million $ 35.91 million
May 1, 4 AM $ 0.0944
-0.14%
$ 998.22 million $ 36.03 million
May 1, 3 AM $ 0.0945
+0.11%
$ 999.66 million $ 35.95 million
May 1, 2 AM $ 0.0944
+0.31%
$ 998.66 million $ 35.67 million
May 1, 1 AM $ 0.0942
-0.08%
$ 995.62 million $ 36.4 million
May 1, 12 AM $ 0.0943
-0.97%
$ 996.6 million $ 37.52 million
Apr 30, 11 PM $ 0.0952
+0.23%
$ 1.01 billion $ 38.5 million
Apr 30, 10 PM $ 0.095
+0.10%
$ 1 billion $ 39.22 million
Apr 30, 9 PM $ 0.0949
-0.75%
$ 1 billion $ 39.25 million
Apr 30, 8 PM $ 0.0956
-0.07%
$ 1.01 billion $ 39.47 million
Apr 30, 7 PM $ 0.0957
-0.17%
$ 1.01 billion $ 39.99 million
Apr 30, 6 PM $ 0.0958
-0.19%
$ 1.01 billion $ 40.42 million
Apr 30, 5 PM $ 0.096
-0.04%
$ 1.02 billion $ 51.27 million
Apr 30, 4 PM $ 0.096
+0.04%
$ 1.02 billion $ 53.99 million
Apr 30, 3 PM $ 0.096
+1.10%
$ 1.01 billion $ 53.67 million
Apr 30, 2 PM $ 0.0949
+0.04%
$ 1 billion $ 54.53 million
Apr 30, 1 PM $ 0.0949
-0.41%
$ 1 billion $ 54.16 million
Apr 30, 12 PM $ 0.0953
-0.06%
$ 1.01 billion $ 53.79 million
Apr 30, 11 AM $ 0.0954
+0.50%
$ 1.01 billion $ 53.64 million
Apr 30, 10 AM $ 0.0949
+0.46%
$ 1 billion $ 52.52 million
Apr 30, 9 AM $ 0.0945
+0.48%
$ 998.7 million $ 52.92 million
Apr 30, 8 AM $ 0.094
+0.10%
$ 993.96 million $ 52.99 million
Apr 30, 7 AM $ 0.0939
+0.24%
$ 992.98 million $ 52.87 million
Apr 30, 6 AM $ 0.0937
+0.46%
$ 990.62 million $ 52.15 million
Apr 30, 5 AM $ 0.0933
-0.02%
$ 986.19 million $ 51.73 million
Apr 30, 4 AM $ 0.0933
-0.62%
$ 986.44 million $ 51.3 million
Apr 30, 3 AM $ 0.0939
-0.14%
$ 992.6 million $ 51.24 million
Apr 30, 2 AM $ 0.094
-0.82%
$ 994.03 million $ 51.54 million
Apr 30, 1 AM $ 0.0948
+0.61%
$ 1 billion $ 50.95 million
Apr 30, 12 AM $ 0.0942
+1.32%
$ 996.44 million $ 49.86 million
Apr 29, 11 PM $ 0.093
+0.37%
$ 983.46 million $ 49.2 million
Apr 29, 10 PM $ 0.0927
+0.26%
$ 979.84 million $ 48.12 million
Apr 29, 9 PM $ 0.0924
+0.26%
$ 977.36 million $ 47.68 million
Apr 29, 8 PM $ 0.0922
+1.13%
$ 974.93 million $ 47.02 million
Apr 29, 7 PM $ 0.0912
-0.10%
$ 964.08 million $ 46.27 million
Apr 29, 6 PM $ 0.0913
-1.53%
$ 964.96 million $ 45.41 million