Polygon (ex-MATIC) Historical Data

POL Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0962
-0.21%
$ 1.02 billion $ 23.43 million
May 3, 7 PM $ 0.0964
+0.11%
$ 1.02 billion $ 22.81 million
May 3, 6 PM $ 0.0963
+0.22%
$ 1.02 billion $ 22.93 million
May 3, 5 PM $ 0.0961
-0.39%
$ 1.02 billion $ 23.09 million
May 3, 4 PM $ 0.0965
-0.21%
$ 1.02 billion $ 22.76 million
May 3, 3 PM $ 0.0967
+0.21%
$ 1.02 billion $ 23.03 million
May 3, 2 PM $ 0.0965
-0.12%
$ 1.02 billion $ 23.52 million
May 3, 1 PM $ 0.0966
-0.21%
$ 1.02 billion $ 24.02 million
May 3, 12 PM $ 0.0968
+0.29%
$ 1.02 billion $ 24.32 million
May 3, 11 AM $ 0.0965
-0.15%
$ 1.02 billion $ 24.58 million
May 3, 10 AM $ 0.0966
-0.43%
$ 1.02 billion $ 24.52 million
May 3, 9 AM $ 0.0971
+0.24%
$ 1.03 billion $ 24.66 million
May 3, 8 AM $ 0.0968
-0.05%
$ 1.02 billion $ 24.65 million
May 3, 7 AM $ 0.0969
-0.37%
$ 1.02 billion $ 24.88 million
May 3, 6 AM $ 0.0972
-0.40%
$ 1.03 billion $ 25.12 million
May 3, 5 AM $ 0.0976
+0.36%
$ 1.03 billion $ 25.51 million
May 3, 4 AM $ 0.0973
-0.25%
$ 1.03 billion $ 25.66 million
May 3, 3 AM $ 0.0975
+0.05%
$ 1.03 billion $ 26.46 million
May 3, 2 AM $ 0.0975
+0.43%
$ 1.03 billion $ 26.55 million
May 3, 1 AM $ 0.097
-0.12%
$ 1.03 billion $ 26.73 million
May 3, 12 AM $ 0.0972
-0.26%
$ 1.03 billion $ 26.74 million
May 2, 11 PM $ 0.0974
-0.36%
$ 1.03 billion $ 27.29 million
May 2, 10 PM $ 0.0978
+0.20%
$ 1.03 billion $ 27.63 million
May 2, 9 PM $ 0.0976
+0.09%
$ 1.03 billion $ 28.16 million
May 2, 8 PM $ 0.0975
+0.25%
$ 1.03 billion $ 28.23 million
May 2, 7 PM $ 0.0973
-0.01%
$ 1.03 billion $ 28.86 million
May 2, 6 PM $ 0.0973
+0.25%
$ 1.03 billion $ 29.13 million
May 2, 5 PM $ 0.097
-0.40%
$ 1.03 billion $ 29.22 million
May 2, 4 PM $ 0.0974
+0.18%
$ 1.03 billion $ 29.75 million
May 2, 3 PM $ 0.0972
-0.32%
$ 1.03 billion $ 30.37 million
May 2, 2 PM $ 0.0975
+0.57%
$ 1.03 billion $ 31.66 million
May 2, 1 PM $ 0.097
+0.02%
$ 1.03 billion $ 32.13 million
May 2, 12 PM $ 0.097
-0.20%
$ 1.03 billion $ 32.84 million
May 2, 11 AM $ 0.0972
-0.37%
$ 1.03 billion $ 33.08 million
May 2, 10 AM $ 0.0975
+0.38%
$ 1.03 billion $ 33.29 million
May 2, 9 AM $ 0.0971
-0.05%
$ 1.03 billion $ 33.12 million
May 2, 8 AM $ 0.0972
+0.45%
$ 1.03 billion $ 33.48 million
May 2, 7 AM $ 0.0968
+0.28%
$ 1.02 billion $ 33.29 million
May 2, 6 AM $ 0.0965
+0.18%
$ 1.02 billion $ 33.17 million
May 2, 5 AM $ 0.0963
+0.25%
$ 1.02 billion $ 32.76 million
May 2, 4 AM $ 0.0961
-0.18%
$ 1.02 billion $ 32.94 million
May 2, 3 AM $ 0.0963
+0.07%
$ 1.02 billion $ 32.93 million
May 2, 2 AM $ 0.0962
-0.85%
$ 1.02 billion $ 33.09 million
May 2, 1 AM $ 0.097
-0.38%
$ 1.03 billion $ 32.77 million
May 2, 12 AM $ 0.0974
+1.90%
$ 1.03 billion $ 32.71 million
May 1, 11 PM $ 0.0956
-0.13%
$ 1.01 billion $ 32.28 million
May 1, 10 PM $ 0.0957
+0.25%
$ 1.01 billion $ 31.89 million
May 1, 9 PM $ 0.0955
+0.96%
$ 1.01 billion $ 31.57 million
May 1, 8 PM $ 0.0945
-0.30%
$ 999.55 million $ 31.43 million
May 1, 7 PM $ 0.0948
-0.09%
$ 1 billion $ 31.35 million