Polygon (ex-MATIC) Historical Data

POL Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0987
-0.02%
$ 1.04 billion $ 35.26 million
May 5, 8 PM $ 0.0987
+0.58%
$ 1.04 billion $ 35.1 million
May 5, 7 PM $ 0.0981
+0.46%
$ 1.04 billion $ 34.35 million
May 5, 6 PM $ 0.0977
-0.06%
$ 1.03 billion $ 33.92 million
May 5, 5 PM $ 0.0977
+0.00%
$ 1.03 billion $ 33.68 million
May 5, 4 PM $ 0.0977
-0.14%
$ 1.03 billion $ 34.72 million
May 5, 3 PM $ 0.0978
+0.41%
$ 1.03 billion $ 36.29 million
May 5, 2 PM $ 0.0975
-1.10%
$ 1.03 billion $ 36.83 million
May 5, 1 PM $ 0.0985
+0.27%
$ 1.04 billion $ 36.7 million
May 5, 12 PM $ 0.0983
-0.07%
$ 1.04 billion $ 36.17 million
May 5, 11 AM $ 0.0984
+0.13%
$ 1.04 billion $ 34.97 million
May 5, 10 AM $ 0.0982
+0.74%
$ 1.04 billion $ 34.97 million
May 5, 9 AM $ 0.0975
-0.45%
$ 1.03 billion $ 37.49 million
May 5, 8 AM $ 0.0979
-0.01%
$ 1.04 billion $ 37.29 million
May 5, 7 AM $ 0.0979
-0.17%
$ 1.04 billion $ 38.17 million
May 5, 6 AM $ 0.0981
+0.08%
$ 1.04 billion $ 38.62 million
May 5, 5 AM $ 0.098
+0.33%
$ 1.04 billion $ 38.9 million
May 5, 4 AM $ 0.0977
-0.21%
$ 1.03 billion $ 37.05 million
May 5, 3 AM $ 0.0979
-0.27%
$ 1.04 billion $ 37.89 million
May 5, 2 AM $ 0.0982
+0.13%
$ 1.04 billion $ 38.67 million
May 5, 1 AM $ 0.098
-0.21%
$ 1.04 billion $ 39.97 million
May 5, 12 AM $ 0.0983
+0.81%
$ 1.04 billion $ 40.08 million
May 4, 11 PM $ 0.0975
-0.70%
$ 1.03 billion $ 39.73 million
May 4, 10 PM $ 0.0981
+0.17%
$ 1.04 billion $ 39.04 million
May 4, 9 PM $ 0.098
+0.68%
$ 1.04 billion $ 40.12 million
May 4, 8 PM $ 0.0973
+0.23%
$ 1.03 billion $ 39.4 million
May 4, 7 PM $ 0.0971
-0.02%
$ 1.03 billion $ 39.56 million
May 4, 6 PM $ 0.0971
-0.41%
$ 1.03 billion $ 39.37 million
May 4, 5 PM $ 0.0975
+0.13%
$ 1.03 billion $ 39.32 million
May 4, 4 PM $ 0.0974
+0.66%
$ 1.03 billion $ 38.5 million
May 4, 3 PM $ 0.0968
-0.92%
$ 1.02 billion $ 36.17 million
May 4, 2 PM $ 0.0977
+1.54%
$ 1.03 billion $ 34.86 million
May 4, 1 PM $ 0.0962
-0.26%
$ 1.02 billion $ 32.84 million
May 4, 12 PM $ 0.0964
+0.23%
$ 1.02 billion $ 31.64 million
May 4, 11 AM $ 0.0962
-0.29%
$ 1.02 billion $ 31.96 million
May 4, 10 AM $ 0.0965
-0.39%
$ 1.02 billion $ 32.1 million
May 4, 9 AM $ 0.0969
+0.69%
$ 1.02 billion $ 29.57 million
May 4, 8 AM $ 0.0962
-0.61%
$ 1.02 billion $ 29.4 million
May 4, 7 AM $ 0.0968
-0.27%
$ 1.02 billion $ 28.81 million
May 4, 6 AM $ 0.0971
-0.19%
$ 1.03 billion $ 28.58 million
May 4, 5 AM $ 0.0972
+0.19%
$ 1.03 billion $ 28.11 million
May 4, 4 AM $ 0.0971
+0.45%
$ 1.03 billion $ 27.52 million
May 4, 3 AM $ 0.0967
+0.05%
$ 1.02 billion $ 26.46 million
May 4, 2 AM $ 0.0966
+0.92%
$ 1.02 billion $ 25.77 million
May 4, 1 AM $ 0.0957
+0.52%
$ 1.01 billion $ 24.61 million
May 4, 12 AM $ 0.0952
-0.22%
$ 1.01 billion $ 24.33 million
May 3, 11 PM $ 0.0954
-0.06%
$ 1.01 billion $ 24.21 million
May 3, 10 PM $ 0.0955
-0.54%
$ 1.01 billion $ 24.06 million
May 3, 9 PM $ 0.096
-0.22%
$ 1.01 billion $ 23.06 million
May 3, 8 PM $ 0.0962
-0.21%
$ 1.02 billion $ 23.43 million