Polygon (ex-MATIC) Historical Data

POL Page 20
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.0784
+0.03%
$ 834.97 million $ 32.91 million
8:03 PM $ 0.0784
+0.05%
$ 834.97 million $ 32.89 million
8:02 PM $ 0.0783
+0.08%
$ 834.97 million $ 32.89 million
8:01 PM $ 0.0783
+0.00%
$ 834.97 million $ 32.96 million
8:00 PM $ 0.0783
-0.01%
$ 834.97 million $ 32.95 million
7:59 PM $ 0.0783
-0.02%
$ 833.89 million $ 32.94 million
7:58 PM $ 0.0783
-0.02%
$ 833.89 million $ 32.94 million
7:57 PM $ 0.0783
+0.01%
$ 833.89 million $ 32.97 million
7:56 PM $ 0.0783
+0.00%
$ 833.89 million $ 32.97 million
7:55 PM $ 0.0783
+0.03%
$ 833.89 million $ 32.97 million
7:54 PM $ 0.0783
+0.08%
$ 834.06 million $ 32.97 million
7:53 PM $ 0.0783
-0.02%
$ 834.06 million $ 32.95 million
7:52 PM $ 0.0783
+0.04%
$ 834.06 million $ 32.95 million
7:51 PM $ 0.0782
+0.01%
$ 834.06 million $ 32.99 million
7:50 PM $ 0.0782
-0.06%
$ 834.06 million $ 32.99 million
7:49 PM $ 0.0783
-0.07%
$ 833.65 million $ 32.98 million
7:48 PM $ 0.0783
-0.03%
$ 833.65 million $ 32.96 million
7:47 PM $ 0.0784
-0.08%
$ 833.65 million $ 32.95 million
7:46 PM $ 0.0784
-0.04%
$ 833.65 million $ 32.73 million
7:45 PM $ 0.0785
-0.05%
$ 833.65 million $ 32.72 million
7:44 PM $ 0.0785
-0.01%
$ 836.01 million $ 32.71 million
7:43 PM $ 0.0785
+0.03%
$ 836.01 million $ 32.71 million
7:42 PM $ 0.0785
+0.01%
$ 836.01 million $ 32.7 million
7:41 PM $ 0.0785
-0.01%
$ 836.01 million $ 32.7 million
7:40 PM $ 0.0785
+0.02%
$ 836.01 million $ 32.7 million
7:39 PM $ 0.0785
+0.03%
$ 835.62 million $ 32.69 million
7:38 PM $ 0.0784
+0.07%
$ 835.62 million $ 32.69 million
7:37 PM $ 0.0784
-0.02%
$ 835.62 million $ 32.74 million
7:36 PM $ 0.0784
+0.01%
$ 835.62 million $ 32.74 million
7:35 PM $ 0.0784
+0.05%
$ 835.62 million $ 32.74 million
7:34 PM $ 0.0784
+0.05%
$ 834.49 million $ 32.74 million
7:33 PM $ 0.0783
+0.00%
$ 834.49 million $ 32.74 million
7:32 PM $ 0.0783
+0.05%
$ 834.49 million $ 32.74 million
7:31 PM $ 0.0783
+0.01%
$ 834.49 million $ 32.73 million
7:30 PM $ 0.0783
+0.01%
$ 834.49 million $ 32.73 million
7:29 PM $ 0.0783
-0.07%
$ 833.39 million $ 32.73 million
7:28 PM $ 0.0783
-0.02%
$ 833.39 million $ 32.72 million
7:27 PM $ 0.0783
+0.03%
$ 833.39 million $ 32.73 million
7:26 PM $ 0.0783
+0.01%
$ 833.39 million $ 32.72 million
7:25 PM $ 0.0783
+0.04%
$ 833.39 million $ 32.72 million
7:24 PM $ 0.0783
+0.00%
$ 833.47 million $ 32.7 million
7:23 PM $ 0.0783
-0.08%
$ 833.47 million $ 32.66 million
7:22 PM $ 0.0783
+0.01%
$ 833.47 million $ 32.65 million
7:21 PM $ 0.0783
+0.00%
$ 833.47 million $ 32.58 million
7:20 PM $ 0.0783
-0.06%
$ 833.47 million $ 32.53 million
7:19 PM $ 0.0784
-0.25%
$ 835.18 million $ 32.49 million
7:18 PM $ 0.0786
-0.18%
$ 835.18 million $ 32.49 million
7:17 PM $ 0.0788
-0.02%
$ 835.18 million $ 32.45 million
7:16 PM $ 0.0788
-0.02%
$ 835.18 million $ 32.43 million
7:15 PM $ 0.0788
+0.01%
$ 835.18 million $ 32.43 million