Polygon (ex-MATIC) Historical Data

POL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.283
+2.00%
$2.5 billion $971.59 million
Sep 1 $0.274
-1.50%
$2.55 billion $1.54 billion
Aug 25 $0.256
+1.05%
$2.55 billion $1.15 billion
Aug 18 $0.25
+1.20%
$2.3 billion $1.5 billion
Aug 11 $0.247
+2.60%
$2.25 billion $1.35 billion
Aug 4 $0.248
+22.66%
$2.18 billion $1.14 billion
Jul 28 $0.195
-18.98%
$1.83 billion $941.65 million
Jul 21 $0.235
-6.65%
$2.17 billion $1.05 billion
Jul 14 $0.24
+3.11%
$2.27 billion $1.11 billion
Jul 7 $0.226
+23.15%
$2.1 billion $873.85 million
Jun 30 $0.182
-1.17%
$1.65 billion $624.76 million
Jun 23 $0.178
+3.17%
$1.66 billion $702.13 million
Jun 16 $0.173
-13.05%
$1.55 billion $734.35 million
Jun 9 $0.199
-5.41%
$1.78 billion $770.47 million
Jun 2 $0.213
-0.92%
$1.88 billion $633.4 million
May 26 $0.215
-8.87%
$1.92 billion $677.84 million
May 19 $0.233
-3.61%
$2.1 billion $668.43 million
May 12 $0.231
-9.12%
$2.13 billion $767.55 million
May 5 $0.274
+19.24%
$2.24 billion $747.76 million
Apr 28 $0.23
-4.44%
$2.01 billion $602.34 million
Apr 21 $0.24
+25.86%
$2.09 billion $980.58 million
Apr 14 $0.191
+4.68%
$1.66 billion $415.06 million
Apr 7 $0.19
+11.11%
$1.58 billion $574.53 million
Mar 31 $0.188
-7.90%
$1.48 billion $541.44 million
Mar 24 $0.203
-4.79%
$1.76 billion $460.94 million
Mar 17 $0.209
-0.22%
$1.84 billion $512.56 million
Mar 10 $0.219
-0.89%
$1.8 billion $565 million
Mar 3 $0.246
-18.84%
$1.9 billion $706.25 million
Feb 24 $0.303
+2.45%
$2.61 billion $840.53 million
Feb 17 $0.298
-8.89%
$2.54 billion $683.02 million
Feb 10 $0.318
+4.47%
$2.79 billion $566.57 million
Feb 3 $0.309
-7.36%
$2.61 billion $913.41 million
Jan 27 $0.334
-23.34%
$2.82 billion $1.02 billion
Jan 20 $0.435
-2.22%
$3.67 billion $1.02 billion
Jan 13 $0.484
+7.31%
$3.76 billion $927.12 million
Jan 6 $0.46
-11.02%
$3.79 billion $843.97 million
Dec 30 $0.524
+12.32%
$4.34 billion $800.47 million
Dec 23 $0.489
+3.21%
$3.92 billion $903.36 million
Dec 16 $0.474
-23.12%
$3.96 billion $1.44 billion
Dec 9 $0.602
-14.37%
$5.15 billion $1.71 billion
Dec 2 $0.7
+16.21%
$5.87 billion $3.14 billion
Nov 25 $0.603
+4.92%
$4.79 billion $1.88 billion
Nov 18 $0.571
+42.57%
$4.56 billion $2.03 billion
Nov 11 $0.425
+4.44%
$3.18 billion $1.65 billion
Nov 4 $0.385
+27.97%
$3.11 billion $683.55 million
Oct 28 $0.301
-9.02%
$2.3 billion $368.85 million
Oct 21 $0.329
-14.53%
$2.54 billion $312.7 million
Oct 14 $0.385
+5.14%
$2.93 billion $307.83 million
Oct 7 $0.372
-2.87%
$2.78 billion $336.77 million
Sep 30 $0.38
-9.88%
$2.89 billion $409.32 million