Polygon (ex-MATIC) Historical Data

POL Page 2
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.0788
+0.03%
$ 839.05 million $ 30.07 million
1:34 PM $ 0.0788
+0.00%
$ 838.96 million $ 30.06 million
1:33 PM $ 0.0788
-0.03%
$ 838.96 million $ 30.05 million
1:32 PM $ 0.0788
+0.01%
$ 838.96 million $ 29.9 million
1:31 PM $ 0.0788
+0.00%
$ 838.96 million $ 29.9 million
1:30 PM $ 0.0788
-0.05%
$ 838.96 million $ 29.88 million
1:29 PM $ 0.0788
-0.02%
$ 839.34 million $ 29.88 million
1:28 PM $ 0.0788
+0.01%
$ 839.34 million $ 29.84 million
1:27 PM $ 0.0788
+0.07%
$ 839.34 million $ 29.83 million
1:26 PM $ 0.0788
-0.04%
$ 839.34 million $ 29.78 million
1:25 PM $ 0.0788
+0.07%
$ 839.34 million $ 29.77 million
1:24 PM $ 0.0787
+0.06%
$ 838.61 million $ 29.76 million
1:23 PM $ 0.0787
+0.03%
$ 838.61 million $ 29.73 million
1:22 PM $ 0.0787
+0.04%
$ 838.61 million $ 29.7 million
1:21 PM $ 0.0786
+0.02%
$ 838.61 million $ 29.46 million
1:20 PM $ 0.0786
+0.04%
$ 838.61 million $ 29.45 million
1:19 PM $ 0.0786
+0.11%
$ 837.02 million $ 29.43 million
1:18 PM $ 0.0785
+0.05%
$ 837.02 million $ 29.39 million
1:17 PM $ 0.0785
+0.02%
$ 837.02 million $ 29.37 million
1:16 PM $ 0.0784
+0.05%
$ 837.02 million $ 29.23 million
1:15 PM $ 0.0784
+0.02%
$ 837.02 million $ 29.24 million
1:14 PM $ 0.0784
+0.05%
$ 834.83 million $ 29.23 million
1:13 PM $ 0.0784
+0.03%
$ 834.83 million $ 29.2 million
1:12 PM $ 0.0783
+0.02%
$ 834.83 million $ 29.18 million
1:11 PM $ 0.0783
+0.02%
$ 834.83 million $ 29.18 million
1:10 PM $ 0.0783
+0.03%
$ 834.83 million $ 29.18 million
1:09 PM $ 0.0783
+0.04%
$ 833.65 million $ 29.11 million
1:08 PM $ 0.0782
+0.00%
$ 833.65 million $ 29.09 million
1:07 PM $ 0.0782
+0.04%
$ 833.65 million $ 29.09 million
1:06 PM $ 0.0782
+0.04%
$ 833.65 million $ 29.04 million
1:05 PM $ 0.0782
+0.08%
$ 833.65 million $ 29.01 million
1:04 PM $ 0.0781
+0.01%
$ 831.89 million $ 28.96 million
1:03 PM $ 0.0781
+0.02%
$ 831.89 million $ 28.87 million
1:02 PM $ 0.0781
-0.01%
$ 831.89 million $ 28.87 million
1:01 PM $ 0.0781
-0.04%
$ 831.89 million $ 28.82 million
1:00 PM $ 0.0781
+0.00%
$ 831.89 million $ 28.81 million
12:59 PM $ 0.0781
+0.00%
$ 832.09 million $ 28.8 million
12:58 PM $ 0.0781
-0.01%
$ 832.09 million $ 28.76 million
12:57 PM $ 0.0781
-0.06%
$ 832.09 million $ 28.75 million
12:56 PM $ 0.0782
+0.01%
$ 832.09 million $ 28.68 million
12:55 PM $ 0.0782
+0.01%
$ 832.09 million $ 28.68 million
12:54 PM $ 0.0782
-0.02%
$ 832.51 million $ 28.67 million
12:53 PM $ 0.0782
+0.01%
$ 832.51 million $ 28.67 million
12:52 PM $ 0.0782
-0.05%
$ 832.51 million $ 28.67 million
12:51 PM $ 0.0782
+0.05%
$ 832.51 million $ 28.64 million
12:50 PM $ 0.0782
-0.06%
$ 832.51 million $ 28.66 million
12:49 PM $ 0.0782
-0.03%
$ 833.1 million $ 28.66 million
12:48 PM $ 0.0783
-0.02%
$ 833.1 million $ 28.66 million
12:47 PM $ 0.0783
+0.03%
$ 833.1 million $ 28.65 million
12:46 PM $ 0.0783
-0.01%
$ 833.1 million $ 28.65 million