Polygon (ex-MATIC) Historical Data

POL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0749
+0.05%
$ 797.64 million $ 27.71 million
Jun 13, 11 AM $ 0.0749
+0.07%
$ 797.28 million $ 28.37 million
Jun 13, 10 AM $ 0.0748
-0.19%
$ 796.77 million $ 28.07 million
Jun 13, 9 AM $ 0.075
-0.40%
$ 798.26 million $ 28.36 million
Jun 13, 8 AM $ 0.0753
+0.32%
$ 801.48 million $ 28.61 million
Jun 13, 7 AM $ 0.075
+0.30%
$ 798.91 million $ 28.7 million
Jun 13, 6 AM $ 0.0748
+0.37%
$ 796.49 million $ 28.54 million
Jun 13, 5 AM $ 0.0745
-1.07%
$ 793.53 million $ 29.62 million
Jun 13, 4 AM $ 0.0753
+0.03%
$ 802.13 million $ 30.1 million
Jun 13, 3 AM $ 0.0753
+0.58%
$ 801.92 million $ 32.76 million
Jun 13, 2 AM $ 0.0749
+0.22%
$ 797.26 million $ 33.02 million
Jun 13, 1 AM $ 0.0747
+0.05%
$ 795.52 million $ 32.17 million
Jun 13, 12 AM $ 0.0747
+1.01%
$ 795.15 million $ 32.13 million
Jun 12, 11 PM $ 0.0739
+0.07%
$ 787.17 million $ 31.76 million
Jun 12, 10 PM $ 0.0739
-0.43%
$ 786.6 million $ 32.11 million
Jun 12, 9 PM $ 0.0742
+0.42%
$ 789.97 million $ 32.89 million
Jun 12, 8 PM $ 0.0739
+0.07%
$ 786.66 million $ 33.25 million
Jun 12, 7 PM $ 0.0738
-0.29%
$ 786.15 million $ 33.71 million
Jun 12, 6 PM $ 0.0741
+0.50%
$ 788.63 million $ 34.41 million
Jun 12, 5 PM $ 0.0737
-0.06%
$ 784.67 million $ 35.05 million
Jun 12, 4 PM $ 0.0737
+0.18%
$ 785.09 million $ 36.6 million
Jun 12, 3 PM $ 0.0736
-0.86%
$ 783.67 million $ 36.76 million
Jun 12, 2 PM $ 0.0742
+1.07%
$ 790.44 million $ 37.24 million
Jun 12, 1 PM $ 0.0734
-1.06%
$ 782.06 million $ 36.73 million
Jun 12, 12 PM $ 0.0742
-0.19%
$ 790.42 million $ 36.28 million
Jun 12, 11 AM $ 0.0744
+0.38%
$ 791.93 million $ 36.96 million
Jun 12, 10 AM $ 0.0741
-0.28%
$ 788.94 million $ 37.22 million
Jun 12, 9 AM $ 0.0743
-0.12%
$ 791.16 million $ 36.87 million
Jun 12, 8 AM $ 0.0744
+0.92%
$ 792.07 million $ 36.36 million
Jun 12, 7 AM $ 0.0737
+0.11%
$ 784.86 million $ 36.34 million
Jun 12, 6 AM $ 0.0736
-1.47%
$ 783.97 million $ 35.78 million
Jun 12, 5 AM $ 0.0747
-0.10%
$ 795.72 million $ 35.1 million
Jun 12, 4 AM $ 0.0748
-0.19%
$ 796.49 million $ 34.52 million
Jun 12, 3 AM $ 0.0749
+0.58%
$ 798.04 million $ 31.75 million
Jun 12, 2 AM $ 0.0745
+0.25%
$ 793.44 million $ 30.59 million
Jun 12, 1 AM $ 0.0743
-0.95%
$ 791.43 million $ 30.92 million
Jun 12, 12 AM $ 0.075
+0.01%
$ 799.04 million $ 31.45 million
Jun 11, 11 PM $ 0.075
+0.94%
$ 798.9 million $ 32.05 million
Jun 11, 10 PM $ 0.0743
+0.32%
$ 791.44 million $ 32.14 million
Jun 11, 9 PM $ 0.0741
+0.64%
$ 788.88 million $ 32.79 million
Jun 11, 8 PM $ 0.0736
-0.31%
$ 783.89 million $ 33.51 million
Jun 11, 7 PM $ 0.0738
+0.12%
$ 786.31 million $ 34.55 million
Jun 11, 6 PM $ 0.0738
+0.48%
$ 785.39 million $ 34.17 million
Jun 11, 5 PM $ 0.0734
+1.82%
$ 781.55 million $ 33.68 million
Jun 11, 4 PM $ 0.0721
+0.04%
$ 767.56 million $ 32.38 million
Jun 11, 3 PM $ 0.072
-1.97%
$ 767.27 million $ 33.08 million
Jun 11, 2 PM $ 0.0735
+0.82%
$ 782.73 million $ 34.7 million
Jun 11, 1 PM $ 0.0729
-0.08%
$ 776.4 million $ 35.28 million
Jun 11, 12 PM $ 0.073
-0.94%
$ 777.02 million $ 35.24 million
Jun 11, 11 AM $ 0.0737
+0.00%
$ 784.43 million $ 35.24 million