Polygon (ex-MATIC) Historical Data

POL Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.103
+0.03%
$ 1.09 billion $ 37.86 million
May 11, 10 PM $ 0.103
+0.05%
$ 1.09 billion $ 38.66 million
May 11, 9 PM $ 0.103
+0.00%
$ 1.09 billion $ 40.46 million
May 11, 8 PM $ 0.103
-0.07%
$ 1.09 billion $ 42.23 million
May 11, 7 PM $ 0.103
+0.41%
$ 1.09 billion $ 44.26 million
May 11, 6 PM $ 0.103
+0.16%
$ 1.09 billion $ 44.68 million
May 11, 5 PM $ 0.103
-0.09%
$ 1.08 billion $ 45.34 million
May 11, 4 PM $ 0.103
-0.30%
$ 1.09 billion $ 46.69 million
May 11, 3 PM $ 0.103
-0.39%
$ 1.09 billion $ 45.2 million
May 11, 2 PM $ 0.103
-0.64%
$ 1.09 billion $ 45.14 million
May 11, 1 PM $ 0.104
+0.29%
$ 1.1 billion $ 45.31 million
May 11, 12 PM $ 0.104
-0.17%
$ 1.1 billion $ 44.92 million
May 11, 11 AM $ 0.104
+0.05%
$ 1.1 billion $ 44.71 million
May 11, 10 AM $ 0.104
-0.25%
$ 1.1 billion $ 44.13 million
May 11, 9 AM $ 0.104
-0.35%
$ 1.1 billion $ 43.77 million
May 11, 8 AM $ 0.104
+0.42%
$ 1.1 billion $ 43.34 million
May 11, 7 AM $ 0.104
+0.03%
$ 1.1 billion $ 43.18 million
May 11, 6 AM $ 0.104
-0.11%
$ 1.1 billion $ 43.04 million
May 11, 5 AM $ 0.104
+0.32%
$ 1.1 billion $ 41.67 million
May 11, 4 AM $ 0.104
+0.31%
$ 1.1 billion $ 41.49 million
May 11, 3 AM $ 0.103
+0.00%
$ 1.09 billion $ 41.59 million
May 11, 2 AM $ 0.103
-0.91%
$ 1.09 billion $ 40.82 million
May 11, 1 AM $ 0.104
+0.40%
$ 1.1 billion $ 40.12 million
May 11, 12 AM $ 0.104
-0.48%
$ 1.1 billion $ 39.64 million
May 10, 11 PM $ 0.105
+0.25%
$ 1.11 billion $ 38.2 million
May 10, 10 PM $ 0.104
+0.89%
$ 1.1 billion $ 37.35 million
May 10, 9 PM $ 0.103
+0.27%
$ 1.09 billion $ 35.6 million
May 10, 8 PM $ 0.103
-1.01%
$ 1.09 billion $ 33.4 million
May 10, 7 PM $ 0.104
+0.00%
$ 1.1 billion $ 31.59 million
May 10, 6 PM $ 0.104
+0.25%
$ 1.1 billion $ 30.37 million
May 10, 5 PM $ 0.104
+0.25%
$ 1.1 billion $ 29.69 million
May 10, 4 PM $ 0.104
+0.46%
$ 1.1 billion $ 28.08 million
May 10, 3 PM $ 0.103
+0.41%
$ 1.09 billion $ 27.49 million
May 10, 2 PM $ 0.103
-0.23%
$ 1.09 billion $ 27.61 million
May 10, 1 PM $ 0.103
-0.06%
$ 1.09 billion $ 26.6 million
May 10, 12 PM $ 0.103
+0.55%
$ 1.09 billion $ 26.2 million
May 10, 11 AM $ 0.102
-0.15%
$ 1.08 billion $ 25.74 million
May 10, 10 AM $ 0.103
-0.17%
$ 1.08 billion $ 25.69 million
May 10, 9 AM $ 0.103
+0.10%
$ 1.09 billion $ 25.71 million
May 10, 8 AM $ 0.103
+0.29%
$ 1.09 billion $ 26.21 million
May 10, 7 AM $ 0.102
+0.31%
$ 1.08 billion $ 26.2 million
May 10, 6 AM $ 0.102
-0.06%
$ 1.08 billion $ 26.38 million
May 10, 5 AM $ 0.102
-0.14%
$ 1.08 billion $ 27.38 million
May 10, 4 AM $ 0.102
+0.44%
$ 1.08 billion $ 27.73 million
May 10, 3 AM $ 0.102
+0.18%
$ 1.08 billion $ 27.49 million
May 10, 2 AM $ 0.102
+0.73%
$ 1.07 billion $ 27.73 million
May 10, 1 AM $ 0.101
+0.20%
$ 1.07 billion $ 28.65 million
May 10, 12 AM $ 0.101
-0.42%
$ 1.06 billion $ 29.12 million
May 9, 11 PM $ 0.101
-0.12%
$ 1.07 billion $ 30.06 million
May 9, 10 PM $ 0.101
+0.09%
$ 1.07 billion $ 30.23 million