Polygon (ex-MATIC) Historical Data

POL Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0958
-0.39%
$ 1.01 billion $ 33.9 million
May 13, 11 PM $ 0.0962
+0.07%
$ 1.02 billion $ 33.4 million
May 13, 10 PM $ 0.0961
+0.07%
$ 1.02 billion $ 33.2 million
May 13, 9 PM $ 0.096
-1.01%
$ 1.02 billion $ 32.48 million
May 13, 8 PM $ 0.097
+0.09%
$ 1.03 billion $ 30.76 million
May 13, 7 PM $ 0.0969
-0.44%
$ 1.02 billion $ 31.1 million
May 13, 6 PM $ 0.0973
-0.01%
$ 1.03 billion $ 31.76 million
May 13, 5 PM $ 0.0974
+0.26%
$ 1.03 billion $ 31.65 million
May 13, 4 PM $ 0.0971
-0.10%
$ 1.03 billion $ 31.76 million
May 13, 3 PM $ 0.0972
-1.26%
$ 1.03 billion $ 31.81 million
May 13, 2 PM $ 0.0984
+0.40%
$ 1.04 billion $ 32.42 million
May 13, 1 PM $ 0.098
-1.12%
$ 1.04 billion $ 32.9 million
May 13, 12 PM $ 0.0992
-0.96%
$ 1.05 billion $ 32.76 million
May 13, 11 AM $ 0.1
-0.60%
$ 1.06 billion $ 33.41 million
May 13, 10 AM $ 0.101
-0.33%
$ 1.06 billion $ 35.01 million
May 13, 9 AM $ 0.101
+0.82%
$ 1.07 billion $ 35.05 million
May 13, 8 AM $ 0.1
+0.11%
$ 1.06 billion $ 34.82 million
May 13, 7 AM $ 0.1
+0.13%
$ 1.06 billion $ 34.81 million
May 13, 6 AM $ 0.1
+0.25%
$ 1.06 billion $ 35.78 million
May 13, 5 AM $ 0.0997
+0.10%
$ 1.05 billion $ 35.64 million
May 13, 4 AM $ 0.0996
+0.00%
$ 1.05 billion $ 35.54 million
May 13, 3 AM $ 0.0997
+0.00%
$ 1.05 billion $ 35.75 million
May 13, 2 AM $ 0.0997
-0.31%
$ 1.05 billion $ 35.81 million
May 13, 1 AM $ 0.1
+0.39%
$ 1.06 billion $ 35.92 million
May 13, 12 AM $ 0.0996
+0.88%
$ 1.05 billion $ 37.2 million
May 12, 11 PM $ 0.0987
-0.44%
$ 1.04 billion $ 37.69 million
May 12, 10 PM $ 0.0992
+0.09%
$ 1.05 billion $ 37.76 million
May 12, 9 PM $ 0.0991
+0.19%
$ 1.05 billion $ 37.66 million
May 12, 8 PM $ 0.0989
+0.12%
$ 1.05 billion $ 37.5 million
May 12, 7 PM $ 0.0988
-0.04%
$ 1.04 billion $ 37.51 million
May 12, 6 PM $ 0.0988
-0.12%
$ 1.04 billion $ 37.28 million
May 12, 5 PM $ 0.0989
-0.02%
$ 1.05 billion $ 37.84 million
May 12, 4 PM $ 0.0989
-0.31%
$ 1.05 billion $ 37.93 million
May 12, 3 PM $ 0.0992
-1.16%
$ 1.05 billion $ 38.81 million
May 12, 2 PM $ 0.1
-0.16%
$ 1.06 billion $ 38.75 million
May 12, 1 PM $ 0.101
-0.77%
$ 1.06 billion $ 38.18 million
May 12, 12 PM $ 0.101
-0.03%
$ 1.07 billion $ 37.93 million
May 12, 11 AM $ 0.101
-0.17%
$ 1.07 billion $ 36.63 million
May 12, 10 AM $ 0.102
-0.70%
$ 1.07 billion $ 35.4 million
May 12, 9 AM $ 0.102
+0.33%
$ 1.08 billion $ 35.47 million
May 12, 8 AM $ 0.102
+0.02%
$ 1.08 billion $ 35.87 million
May 12, 7 AM $ 0.102
-0.10%
$ 1.08 billion $ 35.91 million
May 12, 6 AM $ 0.102
-0.20%
$ 1.08 billion $ 35.52 million
May 12, 5 AM $ 0.102
+0.28%
$ 1.08 billion $ 36.08 million
May 12, 4 AM $ 0.102
+0.37%
$ 1.08 billion $ 36.27 million
May 12, 3 AM $ 0.102
-0.37%
$ 1.07 billion $ 36.39 million
May 12, 2 AM $ 0.102
+0.39%
$ 1.08 billion $ 37.3 million
May 12, 1 AM $ 0.102
-1.24%
$ 1.07 billion $ 37.73 million
May 12, 12 AM $ 0.103
-0.31%
$ 1.09 billion $ 36.8 million
May 11, 11 PM $ 0.103
+0.03%
$ 1.09 billion $ 37.86 million