Polygon (ex-MATIC) Historical Data

POL Page 14
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.0789
+0.00%
$ 839.59 million $ 32.24 million
6:11 PM $ 0.0789
-0.01%
$ 839.59 million $ 32.22 million
6:10 PM $ 0.0789
-0.03%
$ 839.59 million $ 32.21 million
6:09 PM $ 0.0789
+0.01%
$ 840.02 million $ 32.21 million
6:08 PM $ 0.0789
-0.02%
$ 840.02 million $ 32.22 million
6:07 PM $ 0.0789
+0.02%
$ 840.02 million $ 32.24 million
6:06 PM $ 0.0789
+0.05%
$ 840.02 million $ 32.24 million
6:05 PM $ 0.0788
-0.01%
$ 840.02 million $ 32.24 million
6:04 PM $ 0.0788
-0.04%
$ 839.52 million $ 32.24 million
6:03 PM $ 0.0789
-0.02%
$ 839.52 million $ 32.25 million
6:02 PM $ 0.0789
-0.02%
$ 839.52 million $ 32.27 million
6:01 PM $ 0.0789
+0.02%
$ 839.52 million $ 32.24 million
6:00 PM $ 0.0789
-0.02%
$ 839.52 million $ 32.27 million
5:59 PM $ 0.0789
-0.01%
$ 840.24 million $ 32.3 million
5:58 PM $ 0.0789
+0.00%
$ 840.24 million $ 32.32 million
5:57 PM $ 0.0789
-0.03%
$ 840.24 million $ 32.39 million
5:56 PM $ 0.0789
-0.01%
$ 840.24 million $ 32.44 million
5:55 PM $ 0.0789
-0.02%
$ 840.24 million $ 32.45 million
5:54 PM $ 0.0789
+0.03%
$ 840.75 million $ 32.48 million
5:53 PM $ 0.0789
+0.01%
$ 840.75 million $ 32.49 million
5:52 PM $ 0.0789
-0.01%
$ 840.75 million $ 32.49 million
5:51 PM $ 0.0789
+0.01%
$ 840.75 million $ 32.53 million
5:50 PM $ 0.0789
+0.08%
$ 840.75 million $ 32.55 million
5:49 PM $ 0.0789
+0.01%
$ 839.77 million $ 32.57 million
5:48 PM $ 0.0789
+0.01%
$ 839.77 million $ 32.58 million
5:47 PM $ 0.0788
+0.02%
$ 839.77 million $ 32.6 million
5:46 PM $ 0.0788
+0.01%
$ 839.77 million $ 32.6 million
5:45 PM $ 0.0788
-0.03%
$ 839.77 million $ 32.59 million
5:44 PM $ 0.0788
+0.04%
$ 839.57 million $ 32.59 million
5:43 PM $ 0.0788
+0.04%
$ 839.57 million $ 32.58 million
5:42 PM $ 0.0788
+0.01%
$ 839.57 million $ 32.59 million
5:41 PM $ 0.0788
-0.02%
$ 839.57 million $ 32.59 million
5:40 PM $ 0.0788
+0.03%
$ 839.57 million $ 32.59 million
5:39 PM $ 0.0788
+0.06%
$ 838.75 million $ 32.58 million
5:38 PM $ 0.0787
+0.00%
$ 838.75 million $ 32.59 million
5:37 PM $ 0.0787
+0.02%
$ 838.75 million $ 32.6 million
5:36 PM $ 0.0787
+0.01%
$ 838.75 million $ 32.48 million
5:35 PM $ 0.0787
-0.02%
$ 838.75 million $ 32.48 million
5:34 PM $ 0.0787
-0.03%
$ 838.04 million $ 32.49 million
5:33 PM $ 0.0787
-0.06%
$ 838.04 million $ 32.48 million
5:32 PM $ 0.0788
-0.02%
$ 838.04 million $ 32.48 million
5:31 PM $ 0.0788
-0.06%
$ 838.04 million $ 32.51 million
5:30 PM $ 0.0788
+0.01%
$ 838.04 million $ 32.51 million
5:29 PM $ 0.0788
-0.02%
$ 839.38 million $ 32.5 million
5:28 PM $ 0.0788
+0.00%
$ 839.38 million $ 32.5 million
5:27 PM $ 0.0788
+0.00%
$ 839.38 million $ 32.5 million
5:26 PM $ 0.0788
+0.02%
$ 839.38 million $ 32.51 million
5:25 PM $ 0.0788
-0.01%
$ 839.38 million $ 32.5 million
5:24 PM $ 0.0788
-0.01%
$ 839.46 million $ 32.5 million
5:23 PM $ 0.0788
+0.01%
$ 839.46 million $ 32.5 million