Polygon (ex-MATIC) Historical Data

POL Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0911
-0.03%
$ 963.46 million $ 36.29 million
May 24, 4 AM $ 0.0911
-0.04%
$ 963.7 million $ 36.38 million
May 24, 3 AM $ 0.0912
-0.40%
$ 964.12 million $ 36.29 million
May 24, 2 AM $ 0.0916
+0.05%
$ 968.01 million $ 35.88 million
May 24, 1 AM $ 0.0915
+0.36%
$ 967.5 million $ 35.78 million
May 24, 12 AM $ 0.0912
-0.12%
$ 964.06 million $ 35.43 million
May 23, 11 PM $ 0.0913
+0.20%
$ 965.18 million $ 35.87 million
May 23, 10 PM $ 0.0911
-0.43%
$ 963.21 million $ 36.71 million
May 23, 9 PM $ 0.0915
-0.64%
$ 967.34 million $ 36.29 million
May 23, 8 PM $ 0.0921
+1.55%
$ 973.58 million $ 35.7 million
May 23, 7 PM $ 0.0907
+0.06%
$ 958.69 million $ 35.25 million
May 23, 6 PM $ 0.0906
+0.70%
$ 958.14 million $ 37.66 million
May 23, 5 PM $ 0.09
-0.18%
$ 951.42 million $ 38.56 million
May 23, 4 PM $ 0.0901
-0.15%
$ 953.17 million $ 38.89 million
May 23, 3 PM $ 0.0903
+0.29%
$ 954.64 million $ 39.89 million
May 23, 2 PM $ 0.09
+0.94%
$ 951.87 million $ 40.14 million
May 23, 1 PM $ 0.0892
+1.07%
$ 942.96 million $ 40.08 million
May 23, 12 PM $ 0.0882
+0.36%
$ 933.01 million $ 41.11 million
May 23, 11 AM $ 0.0879
-0.24%
$ 929.68 million $ 41.49 million
May 23, 10 AM $ 0.0881
+0.10%
$ 931.92 million $ 41.18 million
May 23, 9 AM $ 0.0881
+0.02%
$ 931.04 million $ 41.53 million
May 23, 8 AM $ 0.088
-0.39%
$ 930.85 million $ 41.05 million
May 23, 7 AM $ 0.0884
-2.21%
$ 934.54 million $ 40.1 million
May 23, 6 AM $ 0.0904
+0.11%
$ 955.59 million $ 37.51 million
May 23, 5 AM $ 0.0903
-0.12%
$ 954.55 million $ 37.49 million
May 23, 4 AM $ 0.0904
-0.33%
$ 955.68 million $ 37.56 million
May 23, 3 AM $ 0.0907
-0.16%
$ 958.8 million $ 37.7 million
May 23, 2 AM $ 0.0908
+0.12%
$ 960.35 million $ 37.44 million
May 23, 1 AM $ 0.0907
+0.11%
$ 959.17 million $ 37.67 million
May 23, 12 AM $ 0.0906
+0.27%
$ 958.15 million $ 37.69 million
May 22, 11 PM $ 0.0904
-1.01%
$ 955.62 million $ 37.02 million
May 22, 10 PM $ 0.0913
-0.40%
$ 965.33 million $ 35.95 million
May 22, 9 PM $ 0.0917
-0.10%
$ 969.22 million $ 35.62 million
May 22, 8 PM $ 0.0918
+0.45%
$ 970.14 million $ 34.45 million
May 22, 7 PM $ 0.0913
-0.05%
$ 965.79 million $ 32.82 million
May 22, 6 PM $ 0.0914
-0.55%
$ 966.23 million $ 30.51 million
May 22, 5 PM $ 0.0919
-0.14%
$ 971.58 million $ 29.33 million
May 22, 4 PM $ 0.092
+0.51%
$ 972.99 million $ 29.65 million
May 22, 3 PM $ 0.0916
+0.19%
$ 968.1 million $ 28.35 million
May 22, 2 PM $ 0.0914
-0.70%
$ 966.23 million $ 28.55 million
May 22, 1 PM $ 0.092
-1.04%
$ 973.02 million $ 27.86 million
May 22, 12 PM $ 0.093
+0.67%
$ 982.89 million $ 26.4 million
May 22, 11 AM $ 0.0923
+0.35%
$ 976.31 million $ 26.61 million
May 22, 10 AM $ 0.092
-0.20%
$ 972.93 million $ 26.96 million
May 22, 9 AM $ 0.0922
-0.35%
$ 974.86 million $ 27.19 million
May 22, 8 AM $ 0.0925
+0.06%
$ 978.27 million $ 27.63 million
May 22, 7 AM $ 0.0925
+0.19%
$ 977.65 million $ 27.08 million
May 22, 6 AM $ 0.0923
+0.07%
$ 975.79 million $ 27.46 million
May 22, 5 AM $ 0.0922
-0.41%
$ 975.08 million $ 28.12 million
May 22, 4 AM $ 0.0926
-0.15%
$ 979.11 million $ 28.78 million