Polygon (ex-MATIC) Historical Data

POL Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0928
+0.17%
$ 988.07 million $ 24.98 million
May 26, 5 AM $ 0.0926
+0.14%
$ 986.35 million $ 25.07 million
May 26, 4 AM $ 0.0925
+0.31%
$ 985 million $ 25.09 million
May 26, 3 AM $ 0.0922
+0.20%
$ 981.93 million $ 24.88 million
May 26, 2 AM $ 0.092
+0.07%
$ 980 million $ 24.53 million
May 26, 1 AM $ 0.092
-0.15%
$ 979.31 million $ 24.52 million
May 26, 12 AM $ 0.0921
-0.77%
$ 980.72 million $ 23.99 million
May 25, 11 PM $ 0.0928
+0.24%
$ 988.37 million $ 23.62 million
May 25, 10 PM $ 0.0926
-0.35%
$ 986.05 million $ 23.63 million
May 25, 9 PM $ 0.0929
-0.29%
$ 989.46 million $ 23.15 million
May 25, 8 PM $ 0.0932
-0.33%
$ 992.3 million $ 23.4 million
May 25, 7 PM $ 0.0935
+0.09%
$ 995.61 million $ 23.77 million
May 25, 6 PM $ 0.0934
+0.02%
$ 994.75 million $ 23.22 million
May 25, 5 PM $ 0.0934
-0.03%
$ 994.53 million $ 23.12 million
May 25, 4 PM $ 0.0934
+1.00%
$ 994.82 million $ 22.61 million
May 25, 3 PM $ 0.0925
-0.20%
$ 984.95 million $ 21.83 million
May 25, 2 PM $ 0.0927
+0.42%
$ 986.88 million $ 21.71 million
May 25, 1 PM $ 0.0923
+0.20%
$ 982.74 million $ 21.69 million
May 25, 12 PM $ 0.0921
+0.30%
$ 980.85 million $ 21.95 million
May 25, 11 AM $ 0.0918
-0.48%
$ 977.88 million $ 22.06 million
May 25, 10 AM $ 0.0923
+0.21%
$ 982.58 million $ 21.93 million
May 25, 9 AM $ 0.0921
-0.09%
$ 980.44 million $ 22.83 million
May 25, 8 AM $ 0.0922
-0.04%
$ 981.32 million $ 23.14 million
May 25, 7 AM $ 0.0922
+0.54%
$ 981.74 million $ 22.78 million
May 25, 6 AM $ 0.0917
+0.36%
$ 969.49 million $ 21.77 million
May 25, 5 AM $ 0.0914
+0.40%
$ 966.04 million $ 21.55 million
May 25, 4 AM $ 0.091
+0.58%
$ 962.18 million $ 21.57 million
May 25, 3 AM $ 0.0905
+0.12%
$ 956.69 million $ 21.53 million
May 25, 2 AM $ 0.0904
+0.16%
$ 955.59 million $ 22.38 million
May 25, 1 AM $ 0.0902
-0.50%
$ 954.03 million $ 22.42 million
May 25, 12 AM $ 0.0907
+0.31%
$ 958.79 million $ 23.01 million
May 24, 11 PM $ 0.0904
+0.48%
$ 955.78 million $ 23.17 million
May 24, 10 PM $ 0.09
+0.70%
$ 951.25 million $ 23.47 million
May 24, 9 PM $ 0.0893
-0.90%
$ 944.66 million $ 23.88 million
May 24, 8 PM $ 0.0902
-0.50%
$ 953.21 million $ 24.98 million
May 24, 7 PM $ 0.0906
+0.11%
$ 958.02 million $ 26.68 million
May 24, 6 PM $ 0.0905
-0.21%
$ 956.97 million $ 26.96 million
May 24, 5 PM $ 0.0907
+0.22%
$ 958.94 million $ 27.59 million
May 24, 4 PM $ 0.0905
-0.03%
$ 956.84 million $ 28.13 million
May 24, 3 PM $ 0.0905
-0.01%
$ 957.17 million $ 28.39 million
May 24, 2 PM $ 0.0905
-0.32%
$ 957.24 million $ 29.28 million
May 24, 1 PM $ 0.0908
-0.34%
$ 960.33 million $ 29.5 million
May 24, 12 PM $ 0.0911
-0.20%
$ 963.64 million $ 30.54 million
May 24, 11 AM $ 0.0913
-0.24%
$ 965.58 million $ 30.66 million
May 24, 10 AM $ 0.0915
-0.02%
$ 967.88 million $ 31.13 million
May 24, 9 AM $ 0.0916
+0.00%
$ 968.06 million $ 30.38 million
May 24, 8 AM $ 0.0916
+0.40%
$ 968.05 million $ 30.92 million
May 24, 7 AM $ 0.0912
-0.21%
$ 964.22 million $ 33.08 million
May 24, 6 AM $ 0.0914
+0.29%
$ 966.25 million $ 36.12 million
May 24, 5 AM $ 0.0911
-0.03%
$ 963.46 million $ 36.29 million