Polygon (ex-MATIC) Historical Data

POL Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0878
+0.38%
$ 935.26 million $ 40.27 million
May 28, 6 AM $ 0.0875
+0.11%
$ 931.74 million $ 40.02 million
May 28, 5 AM $ 0.0874
+0.02%
$ 930.63 million $ 39.37 million
May 28, 4 AM $ 0.0874
-1.50%
$ 930.46 million $ 38.47 million
May 28, 3 AM $ 0.0887
-1.66%
$ 944.7 million $ 35.73 million
May 28, 2 AM $ 0.0902
+0.20%
$ 960.66 million $ 33.41 million
May 28, 1 AM $ 0.09
-0.24%
$ 958.76 million $ 33.32 million
May 28, 12 AM $ 0.0902
+0.20%
$ 961.05 million $ 32.68 million
May 27, 11 PM $ 0.0901
+0.13%
$ 959.17 million $ 32.8 million
May 27, 10 PM $ 0.09
+0.34%
$ 957.93 million $ 32.59 million
May 27, 9 PM $ 0.0897
-0.91%
$ 954.73 million $ 32.14 million
May 27, 8 PM $ 0.0905
+0.13%
$ 963.54 million $ 31.48 million
May 27, 7 PM $ 0.0904
-0.19%
$ 962.27 million $ 31.39 million
May 27, 6 PM $ 0.0905
+0.24%
$ 964.09 million $ 31.05 million
May 27, 5 PM $ 0.0903
-0.50%
$ 961.78 million $ 30.79 million
May 27, 4 PM $ 0.0908
-0.44%
$ 966.6 million $ 31.32 million
May 27, 3 PM $ 0.0912
+0.74%
$ 970.92 million $ 31.97 million
May 27, 2 PM $ 0.0905
-0.01%
$ 963.75 million $ 32.73 million
May 27, 1 PM $ 0.0905
-1.03%
$ 963.81 million $ 32.99 million
May 27, 12 PM $ 0.0914
-0.04%
$ 973.79 million $ 31.78 million
May 27, 11 AM $ 0.0915
+0.34%
$ 974.14 million $ 30.75 million
May 27, 10 AM $ 0.0912
-0.11%
$ 970.81 million $ 30.77 million
May 27, 9 AM $ 0.0913
-0.37%
$ 971.89 million $ 31.23 million
May 27, 8 AM $ 0.0916
-0.35%
$ 975.51 million $ 30.44 million
May 27, 7 AM $ 0.0919
-0.43%
$ 978.89 million $ 30.43 million
May 27, 6 AM $ 0.0923
+0.32%
$ 983.14 million $ 29.93 million
May 27, 5 AM $ 0.092
+0.18%
$ 979.98 million $ 29.7 million
May 27, 4 AM $ 0.0919
-0.26%
$ 978.2 million $ 29.67 million
May 27, 3 AM $ 0.0921
+0.03%
$ 980.72 million $ 29.17 million
May 27, 2 AM $ 0.0921
-0.35%
$ 980.28 million $ 29.26 million
May 27, 1 AM $ 0.0924
-0.14%
$ 983.67 million $ 29.36 million
May 27, 12 AM $ 0.0925
+0.87%
$ 985.01 million $ 29.44 million
May 26, 11 PM $ 0.0917
-0.03%
$ 976.56 million $ 29.54 million
May 26, 10 PM $ 0.0917
-0.16%
$ 976.87 million $ 29.45 million
May 26, 9 PM $ 0.0919
-0.10%
$ 978.41 million $ 29.69 million
May 26, 8 PM $ 0.092
+0.16%
$ 979.41 million $ 29.84 million
May 26, 7 PM $ 0.0918
+0.30%
$ 977.85 million $ 29.74 million
May 26, 6 PM $ 0.0915
-0.16%
$ 974.88 million $ 29.9 million
May 26, 5 PM $ 0.0917
-0.69%
$ 976.47 million $ 29.44 million
May 26, 4 PM $ 0.0923
-0.27%
$ 983.26 million $ 28.84 million
May 26, 3 PM $ 0.0926
+0.15%
$ 985.89 million $ 28.56 million
May 26, 2 PM $ 0.0924
-0.42%
$ 984.45 million $ 27.69 million
May 26, 1 PM $ 0.0928
-0.17%
$ 988.64 million $ 27.22 million
May 26, 12 PM $ 0.093
-0.10%
$ 990.32 million $ 26.53 million
May 26, 11 AM $ 0.0931
-0.57%
$ 991.27 million $ 26.13 million
May 26, 10 AM $ 0.0936
+0.86%
$ 996.95 million $ 25.45 million
May 26, 9 AM $ 0.0928
+0.23%
$ 988.39 million $ 24.69 million
May 26, 8 AM $ 0.0926
-0.11%
$ 986.11 million $ 24.25 million
May 26, 7 AM $ 0.0927
-0.09%
$ 987.21 million $ 24.13 million
May 26, 6 AM $ 0.0928
+0.17%
$ 988.07 million $ 24.98 million