Polygon (ex-MATIC) Historical Data

POL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.209
+1.84%
$ 1.8 billion $ 64.86 million
Mar 21, 2025 $ 0.206
-2.88%
$ 1.77 billion $ 83.23 million
Mar 20, 2025 $ 0.212
-3.86%
$ 1.82 billion $ 83.77 million
Mar 19, 2025 $ 0.22
+4.00%
$ 1.89 billion $ 101.33 million
Mar 18, 2025 $ 0.212
-1.24%
$ 1.82 billion $ 87.56 million
Mar 17, 2025 $ 0.214
+2.18%
$ 1.84 billion $ 91.81 million
Mar 16, 2025 $ 0.21
-4.13%
$ 1.8 billion $ 94.62 million
Mar 15, 2025 $ 0.219
+1.98%
$ 1.88 billion $ 76.64 million
Mar 14, 2025 $ 0.217
+2.93%
$ 1.86 billion $ 85.65 million
Mar 13, 2025 $ 0.211
-2.84%
$ 1.81 billion $ 84.1 million
Mar 12, 2025 $ 0.217
+1.03%
$ 1.86 billion $ 87.17 million
Mar 11, 2025 $ 0.215
+5.04%
$ 1.84 billion $ 109.23 million
Mar 10, 2025 $ 0.204
-7.47%
$ 1.76 billion $ 122.2 million
Mar 9, 2025 $ 0.221
-10.32%
$ 1.9 billion $ 91.11 million
Mar 8, 2025 $ 0.246
+1.95%
$ 2.11 billion $ 79.31 million
Mar 7, 2025 $ 0.242
-3.31%
$ 2.07 billion $ 115.51 million
Mar 6, 2025 $ 0.25
-2.32%
$ 2.15 billion $ 94.53 million
Mar 5, 2025 $ 0.256
+2.77%
$ 2.2 billion $ 98.97 million
Mar 4, 2025 $ 0.249
-2.36%
$ 2.14 billion $ 164.89 million
Mar 3, 2025 $ 0.255
-15.98%
$ 2.19 billion $ 153.04 million
Mar 2, 2025 $ 0.303
+7.37%
$ 2.61 billion $ 149.73 million
Mar 1, 2025 $ 0.283
+3.90%
$ 2.43 billion $ 85.17 million
Feb 28, 2025 $ 0.272
-1.85%
$ 2.34 billion $ 126.21 million
Feb 27, 2025 $ 0.277
+1.22%
$ 2.38 billion $ 97.34 million
Feb 26, 2025 $ 0.274
+0.50%
$ 2.35 billion $ 115.14 million
Feb 25, 2025 $ 0.272
+2.08%
$ 2.34 billion $ 141.19 million
Feb 24, 2025 $ 0.267
-9.90%
$ 2.29 billion $ 125.74 million
Feb 23, 2025 $ 0.296
-0.46%
$ 2.54 billion $ 73.24 million
Feb 22, 2025 $ 0.298
+1.58%
$ 2.55 billion $ 106.47 million
Feb 21, 2025 $ 0.293
-4.74%
$ 2.51 billion $ 133.45 million
Feb 20, 2025 $ 0.307
+1.83%
$ 2.63 billion $ 98.63 million
Feb 19, 2025 $ 0.302
-0.32%
$ 2.58 billion $ 103.07 million
Feb 18, 2025 $ 0.303
-5.42%
$ 2.59 billion $ 126.27 million
Feb 17, 2025 $ 0.32
-1.94%
$ 2.74 billion $ 115.14 million
Feb 16, 2025 $ 0.327
+2.59%
$ 2.79 billion $ 89.45 million
Feb 15, 2025 $ 0.318
-1.59%
$ 2.72 billion $ 76.68 million
Feb 14, 2025 $ 0.323
+1.77%
$ 2.77 billion $ 97.56 million
Feb 13, 2025 $ 0.318
-3.46%
$ 2.72 billion $ 102.65 million
Feb 12, 2025 $ 0.329
+6.97%
$ 2.81 billion $ 106.17 million
Feb 11, 2025 $ 0.308
-1.76%
$ 2.63 billion $ 95.81 million
Feb 10, 2025 $ 0.313
+2.81%
$ 2.68 billion $ 87.7 million
Feb 9, 2025 $ 0.305
-1.42%
$ 2.61 billion $ 95.92 million
Feb 8, 2025 $ 0.309
+3.30%
$ 2.61 billion $ 83.59 million
Feb 7, 2025 $ 0.299
+0.64%
$ 2.53 billion $ 117.79 million
Feb 6, 2025 $ 0.297
-4.66%
$ 2.51 billion $ 106.19 million
Feb 5, 2025 $ 0.312
-0.63%
$ 2.63 billion $ 102.45 million
Feb 4, 2025 $ 0.314
-8.13%
$ 2.65 billion $ 143.87 million
Feb 3, 2025 $ 0.342
+2.38%
$ 2.88 billion $ 359.53 million
Feb 2, 2025 $ 0.334
-11.21%
$ 2.82 billion $ 219.92 million
Feb 1, 2025 $ 0.376
-7.92%
$ 3.17 billion $ 100.27 million