Polygon (ex-MATIC) Historical Data

POL
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0972
-11.05%
$1.04 billion $506.22 million
Aug 17 $0.107
+43.15%
$1.17 billion $458.72 million
Aug 10 $0.0754
-2.90%
$801.17 million $134.5 million
Aug 3 $0.0776
+6.37%
$829.88 million $156.24 million
Jul 27 $0.073
-5.95%
$779.9 million $156.27 million
Jul 20 $0.0776
-4.59%
$829.23 million $164.01 million
Jul 13 $0.0813
+0.38%
$868.27 million $148.48 million
Jul 6 $0.081
+9.31%
$864.62 million $82.41 million
Jun 29 $0.0741
+4.34%
$789.3 million $50.35 million
Jun 22 $0.0709
-10.57%
$756.46 million $77.41 million
Jun 15 $0.0797
+3.60%
$843.88 million $76.93 million
Jun 8 $0.076
-4.51%
$819.06 million $82.61 million
Jun 1 $0.0778
-16.36%
$847.16 million $170.68 million
May 25 $0.0899
-0.53%
$990.66 million $71.52 million
May 18 $0.0913
+0.52%
$956.1 million $76.2 million
May 11 $0.0912
-12.76%
$960.11 million $87.89 million
May 4 $0.101
+5.90%
$1.11 billion $84.82 million
Apr 27 $0.0974
+5.50%
$1.01 billion $19.15 million
Apr 20 $0.0918
+4.79%
$976.38 million $250.58 million
Apr 13 $0.0896
+9.43%
$926.47 million $260.12 million
Apr 6 $0.0855
-5.74%
$865.53 million $337.94 million
Mar 30 $0.0928
+1.97%
$959.18 million $252.54 million
Mar 23 $0.0917
-0.47%
$961.84 million $260.12 million
Mar 16 $0.0921
-5.33%
$974.12 million $301.27 million
Mar 9 $0.0973
+2.07%
$1.03 billion $303.51 million
Mar 2 $0.095
-9.53%
$1.01 billion $354.29 million
Feb 23 $0.105
-1.54%
$1.11 billion $466.51 million
Feb 16 $0.11
+2.03%
$1.13 billion $366.14 million
Feb 9 $0.109
+14.52%
$1.14 billion $430.52 million
Feb 2 $0.0976
-4.94%
$1.01 billion $701.88 million
Jan 26 $0.104
-12.68%
$1.09 billion $409.14 million
Jan 19 $0.126
-8.70%
$1.26 billion $422.38 million
Jan 12 $0.145
-11.59%
$1.46 billion $675.47 million
Jan 5 $0.178
+46.04%
$1.74 billion $904.3 million
Dec 29 $0.116
+7.60%
$1.28 billion $254.3 million
Dec 22 $0.106
-1.11%
$1.13 billion $209.25 million
Dec 15 $0.111
-5.31%
$1.13 billion $382.83 million
Dec 8 $0.121
+0.20%
$1.24 billion $312.27 million
Dec 1 $0.123
-7.42%
$1.27 billion $406.3 million
Nov 24 $0.134
+0.15%
$1.4 billion $354.03 million
Nov 17 $0.135
-10.25%
$1.41 billion $682.17 million
Nov 10 $0.156
-13.40%
$1.58 billion $760.68 million
Nov 3 $0.179
-6.95%
$1.9 billion $758.79 million
Oct 27 $0.193
-4.72%
$2.03 billion $663.66 million
Oct 20 $0.196
+0.29%
$2.13 billion $611.63 million
Oct 13 $0.189
-5.28%
$2.06 billion $847.56 million
Oct 6 $0.186
-21.86%
$2.1 billion $1.05 billion
Sep 29 $0.236
+3.51%
$2.5 billion $728.21 million
Sep 22 $0.223
-9.36%
$2.4 billion $803.29 million
Sep 15 $0.251
-7.76%
$2.27 billion $910.41 million
Download