Polygon (ex-MATIC) Historical Data

POL
Download
Date Close Price change Market cap Trading volume
4:18 PM $0.092
+0.07%
$984.01 million $51.7 million
4:17 PM $0.0919
-0.02%
$984.01 million $51.73 million
4:16 PM $0.0919
+0.00%
$984.01 million $51.8 million
4:15 PM $0.0919
+0.02%
$984.01 million $51.95 million
4:14 PM $0.0919
-0.03%
$984.01 million $52.04 million
4:13 PM $0.0919
-0.03%
$984.01 million $52.15 million
4:12 PM $0.092
-0.03%
$984.01 million $52.21 million
4:11 PM $0.092
+0.05%
$984.01 million $52.35 million
4:10 PM $0.092
-0.01%
$984.01 million $52.42 million
4:09 PM $0.092
-0.04%
$984.48 million $52.42 million
4:08 PM $0.092
-0.04%
$984.48 million $52.45 million
4:07 PM $0.092
+0.07%
$984.48 million $52.54 million
4:06 PM $0.092
-0.02%
$984.48 million $52.62 million
4:05 PM $0.092
+0.13%
$984.48 million $52.69 million
4:04 PM $0.0919
-0.02%
$983.57 million $52.73 million
4:03 PM $0.0919
-0.04%
$983.57 million $52.8 million
4:02 PM $0.0919
+0.01%
$983.57 million $52.89 million
4:01 PM $0.0919
-0.02%
$983.57 million $53.65 million
4:00 PM $0.0919
+0.04%
$983.57 million $53.71 million
3:59 PM $0.0919
-0.03%
$983.87 million $53.72 million
3:58 PM $0.0919
+0.02%
$983.87 million $53.71 million
3:57 PM $0.0919
+0.07%
$983.87 million $53.79 million
3:56 PM $0.0919
+0.01%
$983.87 million $53.89 million
3:55 PM $0.0918
-0.02%
$983.87 million $53.97 million
3:54 PM $0.0919
+0.00%
$983.46 million $54.07 million
3:53 PM $0.0919
-0.04%
$983.46 million $54.12 million
3:52 PM $0.0919
-0.03%
$983.46 million $54.2 million
3:51 PM $0.0919
-0.01%
$983.46 million $54.27 million
3:50 PM $0.0919
+0.00%
$983.46 million $54.39 million
3:49 PM $0.0919
-0.03%
$984.31 million $54.41 million
3:48 PM $0.092
+0.06%
$984.31 million $54.54 million
3:47 PM $0.0919
+0.05%
$984.31 million $54.76 million
3:46 PM $0.0919
-0.01%
$984.31 million $54.93 million
3:45 PM $0.0919
+0.06%
$984.31 million $55.46 million
3:44 PM $0.0918
+0.01%
$983.11 million $55.53 million
3:43 PM $0.0918
+0.08%
$983.11 million $55.68 million
3:42 PM $0.0918
-0.01%
$983.11 million $56.08 million
3:41 PM $0.0918
+0.22%
$983.11 million $57.7 million
3:40 PM $0.0916
-0.04%
$983.11 million $58.3 million
3:39 PM $0.0916
-0.04%
$980.83 million $58.6 million
3:38 PM $0.0917
-0.01%
$980.83 million $58.83 million
3:37 PM $0.0917
+0.01%
$980.83 million $59.16 million
3:36 PM $0.0917
+0.00%
$980.83 million $59.37 million
3:35 PM $0.0917
-0.01%
$980.83 million $59.48 million
3:34 PM $0.0917
+0.00%
$981.45 million $59.56 million
3:33 PM $0.0917
+0.05%
$981.45 million $59.58 million
3:32 PM $0.0916
+0.02%
$981.45 million $59.63 million
3:31 PM $0.0916
+0.00%
$981.45 million $59.66 million
3:30 PM $0.0916
-0.07%
$981.45 million $59.73 million
3:29 PM $0.0917
-0.05%
$981.52 million $59.75 million
Download