Polygon (ex-MATIC) Historical Data

POL
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.0781
+0.00%
$ 832.09 million $ 28.81 million
12:59 PM $ 0.0781
+0.00%
$ 832.09 million $ 28.8 million
12:58 PM $ 0.0781
-0.01%
$ 832.09 million $ 28.76 million
12:57 PM $ 0.0781
-0.06%
$ 832.09 million $ 28.75 million
12:56 PM $ 0.0782
+0.01%
$ 832.09 million $ 28.68 million
12:55 PM $ 0.0782
+0.01%
$ 832.09 million $ 28.68 million
12:54 PM $ 0.0782
-0.02%
$ 832.51 million $ 28.67 million
12:53 PM $ 0.0782
+0.01%
$ 832.51 million $ 28.67 million
12:52 PM $ 0.0782
-0.05%
$ 832.51 million $ 28.67 million
12:51 PM $ 0.0782
+0.05%
$ 832.51 million $ 28.64 million
12:50 PM $ 0.0782
-0.06%
$ 832.51 million $ 28.66 million
12:49 PM $ 0.0782
-0.03%
$ 833.1 million $ 28.66 million
12:48 PM $ 0.0783
-0.02%
$ 833.1 million $ 28.66 million
12:47 PM $ 0.0783
+0.03%
$ 833.1 million $ 28.65 million
12:46 PM $ 0.0783
-0.01%
$ 833.1 million $ 28.65 million
12:45 PM $ 0.0783
+0.05%
$ 833.1 million $ 28.66 million
12:44 PM $ 0.0782
+0.06%
$ 832.99 million $ 28.69 million
12:43 PM $ 0.0782
+0.06%
$ 832.99 million $ 28.66 million
12:42 PM $ 0.0781
+0.08%
$ 832.99 million $ 28.66 million
12:41 PM $ 0.0781
+0.04%
$ 832.99 million $ 28.62 million
12:40 PM $ 0.078
+0.01%
$ 832.99 million $ 28.61 million
12:39 PM $ 0.078
+0.02%
$ 831 million $ 28.62 million
12:38 PM $ 0.078
+0.04%
$ 831 million $ 28.6 million
12:37 PM $ 0.078
+0.03%
$ 831 million $ 28.58 million
12:36 PM $ 0.078
+0.05%
$ 831 million $ 28.59 million
12:35 PM $ 0.0779
+0.03%
$ 831 million $ 28.57 million
12:34 PM $ 0.0779
+0.00%
$ 829.74 million $ 28.54 million
12:33 PM $ 0.0779
+0.00%
$ 829.74 million $ 28.52 million
12:32 PM $ 0.0779
+0.02%
$ 829.74 million $ 28.46 million
12:31 PM $ 0.0779
-0.02%
$ 829.74 million $ 28.42 million
12:30 PM $ 0.0779
-0.01%
$ 829.74 million $ 28.4 million
12:29 PM $ 0.0779
+0.01%
$ 829.83 million $ 28.4 million
12:28 PM $ 0.0779
+0.01%
$ 829.83 million $ 28.4 million
12:27 PM $ 0.0779
-0.02%
$ 829.83 million $ 28.4 million
12:26 PM $ 0.0779
+0.00%
$ 829.83 million $ 28.41 million
12:25 PM $ 0.0779
+0.01%
$ 829.83 million $ 28.39 million
12:24 PM $ 0.0779
+0.03%
$ 829.77 million $ 28.41 million
12:23 PM $ 0.0779
-0.01%
$ 829.77 million $ 28.4 million
12:22 PM $ 0.0779
+0.00%
$ 829.77 million $ 28.4 million
12:21 PM $ 0.0779
+0.03%
$ 829.77 million $ 28.4 million
12:20 PM $ 0.0779
-0.06%
$ 829.77 million $ 28.4 million
12:19 PM $ 0.0779
-0.01%
$ 829.88 million $ 28.39 million
12:18 PM $ 0.0779
+0.00%
$ 829.88 million $ 28.37 million
12:17 PM $ 0.0779
-0.05%
$ 829.88 million $ 28.36 million
12:16 PM $ 0.078
-0.06%
$ 829.88 million $ 28.26 million
12:15 PM $ 0.078
+0.00%
$ 829.88 million $ 28.25 million
12:14 PM $ 0.078
+0.02%
$ 830.95 million $ 28.21 million
12:13 PM $ 0.078
+0.03%
$ 830.95 million $ 28.2 million
12:12 PM $ 0.078
-0.01%
$ 830.95 million $ 28.15 million
12:11 PM $ 0.078
+0.01%
$ 830.95 million $ 28.1 million
Download