Wrapped Dione Historical Data

DIONE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0000354
+0.00%
$ 15,073 $ 1,093
Jul 14, 11 PM $ 0.0000357
+0.00%
$ -- $ 1,084
Jul 14, 12 PM $ 0.0000349
+0.00%
$ 14,844 $ 434
Jul 12, 4 PM $ 0.000035
+0.00%
$ 14,906 $ 99
Jul 12, 2 AM $ 0.0000347
+0.00%
$ 14,772 $ 41
Jul 11, 5 PM $ 0.0000349
+0.00%
$ 14,867 $ 23
Jul 11, 11 AM $ 0.0000345
+0.00%
$ 14,693 $ 14
Jul 11, 5 AM $ 0.0000345
+0.00%
$ 14,697 $ 11
Jul 10, 10 PM $ 0.0000344
+0.00%
$ 14,663 $ 1
Jul 8, 11 AM $ 0.0000333
+0.00%
$ 14,187 $ 8
Jul 7, 9 PM $ 0.0000331
+0.00%
$ 14,105 $ 13
Jul 7, 10 AM $ 0.0000331
+0.00%
$ 14,101 $ 1,946
Jul 6, 4 PM $ 0.0000336
+4.77%
$ 14,317 $ 1,474
Jul 3, 11 AM $ 0.0000365
+0.00%
$ 15,524 $ 141
Jun 27, 8 PM $ 0.0000354
+0.00%
$ 15,047 $ 1,619
Jun 27, 11 AM $ 0.0000354
+0.00%
$ 15,087 $ 1,544
Jun 27, 5 AM $ 0.0000363
-1.68%
$ 15,444 $ 1,265
Jun 27, 4 AM $ 0.0000385
+0.00%
$ 16,377 $ 528
Jun 15, 12 PM $ 0.0000438
+0.00%
$ 17,846 $ 579
Jun 4, 1 PM $ 0.0000423
+0.00%
$ 17,239 $ 484
May 26, 4 AM $ 0.000048
+0.00%
$ 19,559 $ 157
May 20, 4 PM $ 0.0000483
+0.00%
$ 19,686 $ 101
May 15, 1 PM $ 0.0000499
+0.00%
$ 34,390 $ 510
May 12, 4 PM $ 0.0000476
-3.58%
$ 32,777 $ 1,408
May 9, 1 AM $ 0.0000548
+0.00%
$ 37,744 $ 3,706
May 8, 11 PM $ 0.0000551
+0.00%
$ 37,932 $ 3,462
May 8, 10 PM $ 0.0000564
+0.00%
$ 38,847 $ 3,038
May 8, 9 PM $ 0.0000571
+3.66%
$ 39,357 $ 2,647
May 8, 7 PM $ 0.0000537
+3.23%
$ 36,967 $ 1,529
May 7, 2 PM $ 0.0000496
+0.00%
$ 34,196 $ 193
May 4, 2 AM $ 0.000051
+0.00%
$ 35,108 $ 2,460
May 3, 3 PM $ 0.0000497
+0.00%
$ 34,216 $ 2,298
May 3, 2 PM $ 0.0000489
+0.00%
$ 33,701 $ 2,015
May 1, 2 AM $ 0.0000529
+0.00%
$ 36,480 $ 800
May 1, 1 AM $ 0.0000526
+0.11%
$ 36,221 $ 701
Apr 29, 8 AM $ 0.0000579
-0.52%
$ 39,901 $ 323
Apr 26, 6 PM $ 0.0000584
+0.00%
$ 40,268 $ 4,393
Apr 26, 4 PM $ 0.0000585
+0.00%
$ 40,329 $ 4,570
Apr 26, 3 PM $ 0.0000586
+0.00%
$ 40,350 $ 5,040
Apr 25, 7 PM $ 0.0000703
+0.00%
$ 48,430 $ 3,711
Apr 25, 4 PM $ 0.0000721
-1.28%
$ 49,706 $ 3,233
Apr 25, 3 PM $ 0.0000741
-3.56%
$ 51,023 $ 2,766
Apr 25, 12 PM $ 0.0000782
-2.51%
$ 53,846 $ 1,572
Apr 25, 10 AM $ 0.0000785
+0.00%
$ 54,113 $ 157
Apr 23, 7 PM $ 0.0000792
+0.00%
$ 54,545 $ 3,729
Apr 23, 6 PM $ 0.0000789
+0.00%
$ 54,379 $ 3,851
Apr 23, 10 AM $ 0.0000826
+0.00%
$ 56,888 $ 2,773
Apr 23, 9 AM $ 0.0000845
+0.00%
$ 58,251 $ 2,501
Apr 23, 8 AM $ 0.0000861
-8.43%
$ 59,290 $ 2,109
Apr 23, 7 AM $ 0.0000941
+0.00%
$ 64,800 $ 148