Wrapped Dione Historical Data

DIONE
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $ 0.0000415
+0.00%
$ 38,850 $ 170
Aug 9, 3 PM $ 0.0000417
+0.00%
$ 39,076 $ 90
Aug 9, 8 AM $ 0.0000418
+0.00%
$ 39,184 $ 38
Aug 7, 4 AM $ 0.0000411
+0.00%
$ 38,411 $ 104
Aug 7, 12 AM $ 0.0000416
+0.00%
$ 38,898 $ 103
Aug 6, 5 PM $ 0.0000419
+0.00%
$ 39,158 $ 1
Aug 6, 2 AM $ 0.0000412
+0.00%
$ 38,560 $ 4
Aug 4, 3 PM $ 0.0000407
+0.00%
$ 38,045 $ 35
Aug 4, 2 PM $ 0.0000405
+0.00%
$ 37,909 $ 28
Aug 3, 5 PM $ 0.0000405
+0.00%
$ 37,938 $ 10
Aug 3, 2 AM $ 0.0000404
+0.00%
$ 37,820 $ 10
Aug 1, 9 PM $ 0.0000398
+0.00%
$ 37,240 $ 294
Aug 1, 11 AM $ 0.0000402
+0.00%
$ 37,626 $ 293
Aug 1, 6 AM $ 0.0000403
+0.00%
$ 37,704 $ 298
Aug 1, 4 AM $ 0.0000403
+0.00%
$ 37,712 $ 288
Aug 1, 2 AM $ 0.0000402
+0.00%
$ 37,637 $ 8
Jul 28, 11 PM $ 0.000042
+0.00%
$ 39,237 $ 222
Jul 28, 12 AM $ 0.0000413
+0.00%
$ 38,661 $ 100
Jul 27, 11 PM $ 0.0000412
+0.00%
$ 38,506 $ 34
Jul 27, 9 PM $ 0.0000422
+0.00%
$ 39,443 $ 4
Jul 27, 1 AM $ 0.0000421
+0.00%
$ 39,385 $ 86
Jul 26, 3 PM $ 0.0000412
+0.00%
$ 38,543 $ 38
Jul 26, 12 PM $ 0.0000408
+0.00%
$ 38,155 $ 6
Jul 26, 7 AM $ 0.0000406
+0.00%
$ 35,576 $ 267
Jul 25, 11 PM $ 0.0000405
+0.00%
$ 35,459 $ 265
Jul 25, 11 AM $ 0.0000401
+0.00%
$ 35,156 $ 267
Jul 25, 8 AM $ 0.00004
+1.28%
$ 35,068 $ 82
Jul 24, 9 PM $ 0.0000394
+0.00%
$ 34,510 $ 342
Jul 24, 7 PM $ 0.0000395
+0.00%
$ 34,571 $ 344
Jul 24, 6 PM $ 0.0000395
+0.00%
$ 34,629 $ 530
Jul 24, 5 PM $ 0.0000395
+0.00%
$ 34,605 $ 525
Jul 24, 8 AM $ 0.0000402
+0.00%
$ 35,177 $ 2,037
Jul 24, 7 AM $ 0.0000403
+0.29%
$ 35,258 $ 2,029
Jul 24, 6 AM $ 0.00004
+0.27%
$ 35,060 $ 2,012
Jul 24, 2 AM $ 0.0000398
+0.00%
$ 34,887 $ 1,962
Jul 24, 1 AM $ 0.0000398
+0.46%
$ 34,828 $ 1,946
Jul 23, 7 PM $ 0.0000389
-0.30%
$ 34,067 $ 1,692
Jul 23, 4 PM $ 0.0000361
+0.00%
$ 31,641 $ 219
Jul 23, 3 PM $ 0.0000353
+0.00%
$ 30,913 $ 119
Jul 23, 12 PM $ 0.0000353
-0.43%
$ 30,931 $ 88
Jul 23, 11 AM $ 0.0000356
+0.00%
$ 31,159 $ 20
Jul 21, 8 AM $ 0.0000356
+0.00%
$ 31,175 $ 0
Jul 18, 6 AM $ 0.0000339
+0.00%
$ 14,429 $ 98
Jul 17, 12 PM $ 0.0000338
+0.00%
$ 14,371 $ 2,123
Jul 17, 3 AM $ 0.0000344
+0.00%
$ 14,627 $ 2,143
Jul 16, 8 PM $ 0.0000321
+0.00%
$ 13,661 $ 346
Jul 15, 9 PM $ 0.0000339
+0.00%
$ 14,446 $ 656
Jul 15, 7 PM $ 0.0000349
+0.00%
$ 14,865 $ 647
Jul 15, 11 AM $ 0.000034
+0.00%
$ 14,478 $ 1,193
Jul 15, 1 AM $ 0.0000354
+0.00%
$ 15,058 $ 1,192
Download