USDS Historical Data

USDS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.999
+0.02%
$ 10.65 billion $ 151.12 million
Jun 8, 7 PM $ 0.999
-0.31%
$ 10.64 billion $ 147.75 million
Jun 8, 6 PM $ 1
+0.41%
$ 10.68 billion $ 148.42 million
Jun 8, 5 PM $ 0.998
-0.20%
$ 10.74 billion $ 145.76 million
Jun 8, 4 PM $ 1
-0.24%
$ 10.77 billion $ 144.99 million
Jun 8, 3 PM $ 1
+0.25%
$ 10.79 billion $ 133.49 million
Jun 8, 2 PM $ 1
+0.17%
$ 10.77 billion $ 127.15 million
Jun 8, 1 PM $ 0.998
+0.41%
$ 10.75 billion $ 119.94 million
Jun 8, 12 PM $ 0.994
-0.07%
$ 10.7 billion $ 117.42 million
Jun 8, 11 AM $ 0.995
-0.90%
$ 10.71 billion $ 119.05 million
Jun 8, 10 AM $ 1
+0.31%
$ 10.81 billion $ 119.96 million
Jun 8, 9 AM $ 1
+0.06%
$ 10.77 billion $ 121.56 million
Jun 8, 8 AM $ 1
+0.71%
$ 10.77 billion $ 123.7 million
Jun 8, 7 AM $ 0.993
-0.30%
$ 10.69 billion $ 122.66 million
Jun 8, 6 AM $ 0.996
-0.30%
$ 10.72 billion $ 106.22 million
Jun 8, 5 AM $ 0.999
+0.02%
$ 10.76 billion $ 108.31 million
Jun 8, 4 AM $ 0.999
-0.08%
$ 10.75 billion $ 107.21 million
Jun 8, 3 AM $ 1
+0.00%
$ 10.76 billion $ 106.65 million
Jun 8, 2 AM $ 1
-0.15%
$ 10.76 billion $ 109.65 million
Jun 8, 1 AM $ 1
+0.00%
$ 10.78 billion $ 107.23 million
Jun 8, 12 AM $ 1
+0.11%
$ 10.78 billion $ 100.07 million
Jun 7, 11 PM $ 1
+0.06%
$ 10.77 billion $ 93.77 million
Jun 7, 10 PM $ 0.999
-0.21%
$ 10.76 billion $ 93.41 million
Jun 7, 9 PM $ 1
+0.26%
$ 10.78 billion $ 89.38 million
Jun 7, 8 PM $ 0.999
-0.49%
$ 10.75 billion $ 85.13 million
Jun 7, 7 PM $ 1
+0.43%
$ 10.81 billion $ 83.66 million
Jun 7, 6 PM $ 1
-0.02%
$ 10.76 billion $ 90.25 million
Jun 7, 5 PM $ 1
-0.08%
$ 10.8 billion $ 89.47 million
Jun 7, 4 PM $ 1
+0.09%
$ 10.81 billion $ 91.42 million
Jun 7, 3 PM $ 1
+0.18%
$ 10.8 billion $ 94.98 million
Jun 7, 2 PM $ 0.998
-0.15%
$ 10.78 billion $ 94.05 million
Jun 7, 1 PM $ 0.999
-0.16%
$ 10.79 billion $ 98.87 million
Jun 7, 12 PM $ 1
+0.20%
$ 10.81 billion $ 99.52 million
Jun 7, 11 AM $ 0.999
+0.01%
$ 10.79 billion $ 96.78 million
Jun 7, 10 AM $ 0.999
+0.23%
$ 10.79 billion $ 95.83 million
Jun 7, 9 AM $ 0.996
-0.04%
$ 10.76 billion $ 88.88 million
Jun 7, 8 AM $ 0.997
-0.25%
$ 10.77 billion $ 86.95 million
Jun 7, 7 AM $ 0.999
+0.11%
$ 10.79 billion $ 83.73 million
Jun 7, 6 AM $ 0.998
-0.16%
$ 10.78 billion $ 84.12 million
Jun 7, 5 AM $ 1
+0.03%
$ 10.8 billion $ 84.59 million
Jun 7, 4 AM $ 1
+0.07%
$ 10.8 billion $ 89.49 million
Jun 7, 3 AM $ 0.999
-0.11%
$ 10.79 billion $ 93.61 million
Jun 7, 2 AM $ 1
+0.05%
$ 10.8 billion $ 95.73 million
Jun 7, 1 AM $ 1
-0.15%
$ 10.8 billion $ 99.49 million
Jun 7, 12 AM $ 1
+0.17%
$ 10.81 billion $ 102.55 million
Jun 6, 11 PM $ 0.999
-0.11%
$ 10.79 billion $ 113.99 million
Jun 6, 10 PM $ 1
+0.11%
$ 10.81 billion $ 130.43 million
Jun 6, 9 PM $ 0.999
+0.02%
$ 10.79 billion $ 137.04 million
Jun 6, 8 PM $ 0.999
+0.03%
$ 10.79 billion $ 142.57 million
Jun 6, 7 PM $ 0.999
+0.04%
$ 10.79 billion $ 149.15 million