Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDS Historical Data

USDS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1
+0.00%
$10.25 billion $128.91 million
Yesterday $1
+0.00%
$10.14 billion $71.71 million
Oct 9, 2026 $1
+0.02%
$10.16 billion $165.62 million
Oct 8, 2026 $1
+0.03%
$10.17 billion $235.14 million
Oct 7, 2026 $1
+0.01%
$10.23 billion $298.09 million
Oct 6, 2026 $1
+0.01%
$10.12 billion $180.26 million
Oct 5, 2026 $1
-0.02%
$10.07 billion $155.89 million
Oct 4, 2026 $1
+0.00%
$9.98 billion $42.89 million
Oct 3, 2026 $1
-0.01%
$9.96 billion $42.27 million
Oct 2, 2026 $1
+0.00%
$9.96 billion $296.59 million
Oct 1, 2026 $1
-0.03%
$9.93 billion $210.87 million
Sep 30, 2026 $1
+0.02%
$9.93 billion $182.91 million
Sep 29, 2026 $1
-0.02%
$9.93 billion $175.75 million
Sep 28, 2026 $1
+0.04%
$9.79 billion $188.89 million
Sep 27, 2026 $1
-0.01%
$9.78 billion $49.21 million
Sep 26, 2026 $1
-0.01%
$9.76 billion $61.09 million
Sep 25, 2026 $1
+0.01%
$9.74 billion $194.38 million
Sep 24, 2026 $1
+0.01%
$9.69 billion $124.81 million
Sep 23, 2026 $1
+0.01%
$9.6 billion $151.7 million
Sep 22, 2026 $1
+0.00%
$9.59 billion $243.37 million
Sep 21, 2026 $1
+0.01%
$9.59 billion $223.23 million
Sep 20, 2026 $1
-0.02%
$9.62 billion $104.33 million
Sep 19, 2026 $1
+0.01%
$9.59 billion $73.64 million
Sep 18, 2026 $1
-0.04%
$9.58 billion $181.73 million
Sep 17, 2026 $1
+0.00%
$9.56 billion $162.72 million
Sep 16, 2026 $1
+0.01%
$9.58 billion $225.96 million
Sep 15, 2026 $1
+0.04%
$9.82 billion $210.34 million
Sep 14, 2026 $1
-0.02%
$9.85 billion $128.71 million
Sep 13, 2026 $1
+0.02%
$9.85 billion $86.88 million
Sep 12, 2026 $1
+0.01%
$9.81 billion $54.71 million
Sep 11, 2026 $1
-0.03%
$9.79 billion $217.58 million
Sep 10, 2026 $1
+0.04%
$9.83 billion $213.1 million
Sep 9, 2026 $1
+0.02%
$9.86 billion $164.16 million
Sep 8, 2026 $1
-0.08%
$9.84 billion $186.84 million
Sep 7, 2026 $1
+0.04%
$9.87 billion $133.18 million
Sep 6, 2026 $1
+0.01%
$9.82 billion $74.69 million
Sep 5, 2026 $1
+0.02%
$9.81 billion $115.13 million
Sep 4, 2026 $1
-0.01%
$9.78 billion $190.59 million
Sep 3, 2026 $1
-0.05%
$9.77 billion $169.31 million
Sep 2, 2026 $1
+0.01%
$9.83 billion $182.66 million
Sep 1, 2026 $1
+0.00%
$9.84 billion $154.31 million
Aug 31, 2026 $1
-0.14%
$9.84 billion $167.17 million
Aug 30, 2026 $1
+0.12%
$9.85 billion $78.71 million
Aug 29, 2026 $1
+0.01%
$9.84 billion $251.88 million
Aug 28, 2026 $1
-0.01%
$9.79 billion $445.62 million
Aug 27, 2026 $1
+0.07%
$9.83 billion $425.13 million
Aug 26, 2026 $1
-0.01%
$9.73 billion $117.32 million
Aug 25, 2026 $1
-0.01%
$9.73 billion $233.95 million
Aug 24, 2026 $1
+0.02%
$9.74 billion $174.92 million
Aug 23, 2026 $1
-0.03%
$9.76 billion $70.23 million
Download