Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDS Historical Data

USDS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $1
+0.02%
$9.93 billion $4.46 billion
Aug 2026 $1
-0.03%
$9.84 billion $2.77 billion
Jul 2026 $1
+0.03%
$9.7 billion $397.07 million
Jun 2026 $1
+0.27%
$10.03 billion $342.49 million
May 2026 $0.998
-0.03%
$11.02 billion $225.44 million
Apr 2026 $0.998
+0.17%
$11.11 billion $2.38 billion
Mar 2026 $0.996
-0.23%
$11.94 billion $2.41 billion
Feb 2026 $0.999
-0.10%
$10.07 billion $2.73 billion
Jan 2026 $0.995
+0.20%
$9.28 billion $1.59 billion
Dec 2025 $0.996
-0.79%
$9.26 billion $1.06 billion
Nov 2025 $1
+1.16%
$9.45 billion $1.15 billion
Oct 2025 $0.998
-1.08%
$7.81 billion $1.17 billion
Sep 2025 $0.994
-0.61%
$7.9 billion $771.41 million
Aug 2025 $1
-0.03%
$7.88 billion $498.96 million
Jul 2025 $1
+0.04%
$8.73 billion $119.93 million
Jun 2025 $1
+0.24%
$8.72 billion $93.03 million
May 2025 $1
+0.34%
$8.71 billion $121.35 million
Apr 2025 $0.998
-0.66%
$8.7 billion $99.77 million
Mar 2025 $1
+0.86%
$8.76 billion $550.37 million
Feb 2025 $0.996
-0.97%
$8.69 billion $721.65 million
Jan 2025 $1
-3.24%
$2.56 billion $388.59 million
Dec 2024 $0.961
-2.83%
$1.31 billion $182.58 million
Download