USDS Historical Data

USDS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1
+0.01%
$ 10.57 billion $ 122.75 million
Today, at 7 PM $ 1
-0.10%
$ 10.56 billion $ 126.97 million
Today, at 6 PM $ 1
-0.23%
$ 10.57 billion $ 126.19 million
Today, at 5 PM $ 1
+0.05%
$ 10.62 billion $ 121.63 million
Today, at 4 PM $ 1
+0.56%
$ 10.61 billion $ 121.64 million
Today, at 3 PM $ 0.997
-0.51%
$ 10.55 billion $ 128.84 million
Today, at 2 PM $ 1
+0.92%
$ 10.61 billion $ 129.5 million
Today, at 1 PM $ 0.993
-0.71%
$ 10.51 billion $ 143.17 million
Today, at 12 PM $ 1
+0.06%
$ 10.59 billion $ 142.64 million
Today, at 11 AM $ 0.999
+0.02%
$ 10.58 billion $ 135.6 million
Today, at 10 AM $ 0.999
+0.15%
$ 10.58 billion $ 137.25 million
Today, at 9 AM $ 0.998
-0.42%
$ 10.56 billion $ 132.93 million
Today, at 8 AM $ 1
+0.27%
$ 10.61 billion $ 132.92 million
Today, at 7 AM $ 0.999
+0.05%
$ 10.58 billion $ 133.77 million
Today, at 6 AM $ 0.999
-0.12%
$ 10.57 billion $ 136.32 million
Today, at 5 AM $ 1
+0.16%
$ 10.58 billion $ 151.82 million
Today, at 4 AM $ 0.998
-0.31%
$ 10.57 billion $ 150.74 million
Today, at 3 AM $ 1
+0.07%
$ 10.6 billion $ 150.22 million
Today, at 2 AM $ 1
+0.31%
$ 10.59 billion $ 148.42 million
Today, at 1 AM $ 0.998
-0.11%
$ 10.56 billion $ 147.88 million
Today, at 12 AM $ 0.999
-0.10%
$ 10.57 billion $ 148.8 million
Yesterday, at 11 PM $ 1
-0.18%
$ 10.58 billion $ 144.13 million
Yesterday, at 10 PM $ 1
+0.10%
$ 10.6 billion $ 144.52 million
Yesterday, at 9 PM $ 1
+0.17%
$ 10.59 billion $ 150.91 million
Yesterday, at 8 PM $ 0.999
-0.08%
$ 10.57 billion $ 154.58 million
Yesterday, at 7 PM $ 1
-0.22%
$ 10.58 billion $ 146.84 million
Yesterday, at 6 PM $ 1
+0.22%
$ 10.6 billion $ 143.83 million
Yesterday, at 5 PM $ 1
-0.35%
$ 10.65 billion $ 140.08 million
Yesterday, at 4 PM $ 1
+0.40%
$ 10.69 billion $ 132.76 million
Yesterday, at 3 PM $ 0.999
-0.01%
$ 10.64 billion $ 143.17 million
Yesterday, at 2 PM $ 0.999
-0.12%
$ 10.64 billion $ 146.87 million
Yesterday, at 1 PM $ 1
+0.16%
$ 10.66 billion $ 136.58 million
Yesterday, at 12 PM $ 0.999
-0.05%
$ 10.64 billion $ 138.93 million
Yesterday, at 11 AM $ 0.999
-0.05%
$ 10.65 billion $ 140.01 million
Yesterday, at 10 AM $ 1
+0.06%
$ 10.65 billion $ 137.77 million
Yesterday, at 9 AM $ 0.999
-0.07%
$ 10.64 billion $ 142.17 million
Yesterday, at 8 AM $ 1
-0.01%
$ 10.65 billion $ 143.92 million
Yesterday, at 7 AM $ 1
+0.12%
$ 10.65 billion $ 145.31 million
Yesterday, at 6 AM $ 0.999
-0.03%
$ 10.64 billion $ 155.32 million
Yesterday, at 5 AM $ 0.999
-0.14%
$ 10.64 billion $ 138.08 million
Yesterday, at 4 AM $ 1
-0.63%
$ 10.66 billion $ 138.51 million
Yesterday, at 3 AM $ 1.01
+0.12%
$ 10.73 billion $ 137.2 million
Yesterday, at 2 AM $ 1.01
+0.06%
$ 10.71 billion $ 136.99 million
Yesterday, at 1 AM $ 1.01
+0.15%
$ 10.71 billion $ 138.48 million
Yesterday, at 12 AM $ 1
+0.85%
$ 10.69 billion $ 145.89 million
Jun 8, 11 PM $ 0.995
-0.39%
$ 10.6 billion $ 145.64 million
Jun 8, 10 PM $ 0.999
-0.07%
$ 10.64 billion $ 148.06 million
Jun 8, 9 PM $ 1
+0.04%
$ 10.65 billion $ 145.22 million
Jun 8, 8 PM $ 0.999
+0.02%
$ 10.65 billion $ 151.12 million
Jun 8, 7 PM $ 0.999
-0.31%
$ 10.64 billion $ 147.75 million
Download